Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CCJIn the Money | $17.60In the Money | $19.55In the Money | $16.15In the Money | $0.00In the Money | ---In the Money | 2In the Money | CCJOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CCJIn the Money | $17.00In the Money | $18.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCJOut of the Money | ---Out of the Money | $0.43Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CCJIn the Money | $15.60In the Money | $17.60In the Money | $13.85In the Money | $0.00In the Money | ---In the Money | 1In the Money | CCJOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CCJIn the Money | $15.15In the Money | $17.15In the Money | $13.45In the Money | $0.00In the Money | ---In the Money | 11In the Money | CCJOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CCJIn the Money | $15.45In the Money | $17.50In the Money | $11.95In the Money | $0.00In the Money | ---In the Money | 1In the Money | CCJOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 113Out of the Money | |
CCJIn the Money | $14.95In the Money | $16.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCJOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
CCJIn the Money | $14.45In the Money | $15.60In the Money | $11.65In the Money | $0.00In the Money | ---In the Money | 3In the Money | CCJOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
CCJIn the Money | $14.10In the Money | $15.10In the Money | $10.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | CCJOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CCJIn the Money | $13.45In the Money | $14.60In the Money | $14.40In the Money | $3.45In the Money | 2In the Money | 4In the Money | CCJOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
CCJIn the Money | $12.95In the Money | $15.10In the Money | $13.90In the Money | $3.75In the Money | 1In the Money | 19In the Money | CCJOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 101Out of the Money | ---Out of the Money | |
CCJIn the Money | $12.45In the Money | $13.60In the Money | $9.65In the Money | $0.00In the Money | ---In the Money | 8In the Money | CCJOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.08Out of the Money | 7Out of the Money | 21Out of the Money | |
CCJIn the Money | $11.95In the Money | $13.85In the Money | $8.80In the Money | $0.00In the Money | ---In the Money | 3In the Money | CCJOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 1Out of the Money | ---Out of the Money | |
CCJIn the Money | $11.45In the Money | $12.55In the Money | $8.35In the Money | $0.00In the Money | ---In the Money | 8In the Money | CCJOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.30Out of the Money | 83Out of the Money | 20Out of the Money | |
CCJIn the Money | $11.00In the Money | $13.00In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | 10In the Money | CCJOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CCJIn the Money | $10.50In the Money | $12.60In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | CCJOut of the Money | ---Out of the Money | $0.16Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 7Out of the Money | 36Out of the Money | |
CCJIn the Money | $9.95In the Money | $11.10In the Money | $7.15In the Money | $0.00In the Money | ---In the Money | 29In the Money | CCJOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
CCJIn the Money | $8.50In the Money | $10.60In the Money | $6.65In the Money | $0.00In the Money | ---In the Money | 37In the Money | CCJOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 101Out of the Money | |
CCJIn the Money | $8.90In the Money | $10.10In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | 3In the Money | CCJOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
CCJIn the Money | $8.45In the Money | $9.60In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | 4In the Money | CCJOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 152Out of the Money | |
CCJIn the Money | $7.10In the Money | $9.10In the Money | $8.55In the Money | $3.65In the Money | 14In the Money | 1In the Money | CCJOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 2Out of the Money | 12Out of the Money | |
CCJIn the Money | $7.45In the Money | $8.60In the Money | $8.05In the Money | $3.10In the Money | 6In the Money | 7In the Money | CCJOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.14Out of the Money | 8Out of the Money | 65Out of the Money | |
CCJIn the Money | $7.15In the Money | $8.05In the Money | $7.55In the Money | $3.30In the Money | 1In the Money | 9In the Money | CCJOut of the Money | $0.01Out of the Money | $0.53Out of the Money | $0.03Out of the Money | $-0.04Out of the Money | 1Out of the Money | 29Out of the Money | |
CCJIn the Money | $6.45In the Money | $7.60In the Money | $4.39In the Money | $0.00In the Money | ---In the Money | 21In the Money | CCJOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.07Out of the Money | 10Out of the Money | 198Out of the Money | |
CCJIn the Money | $5.95In the Money | $7.10In the Money | $6.55In the Money | $2.80In the Money | 1In the Money | 16In the Money | CCJOut of the Money | $0.01Out of the Money | $0.13Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 73Out of the Money | |
CCJIn the Money | $6.35In the Money | $7.00In the Money | $6.35In the Money | $3.05In the Money | 5In the Money | 113In the Money | CCJOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.14Out of the Money | 7Out of the Money | 149Out of the Money | |
CCJIn the Money | $4.10In the Money | $6.05In the Money | $5.87In the Money | $2.98In the Money | 7In the Money | 4In the Money | CCJOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $-0.20Out of the Money | 19Out of the Money | 40Out of the Money | |
CCJIn the Money | $5.20In the Money | $5.60In the Money | $5.17In the Money | $2.79In the Money | 3In the Money | 60In the Money | CCJOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.28Out of the Money | 30Out of the Money | 269Out of the Money | |
CCJIn the Money | $3.85In the Money | $5.10In the Money | $2.03In the Money | $0.00In the Money | ---In the Money | 58In the Money | CCJOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.36Out of the Money | 213Out of the Money | 269Out of the Money | |
CCJIn the Money | $3.45In the Money | $4.60In the Money | $4.55In the Money | $2.84In the Money | 129In the Money | 467In the Money | CCJOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.49Out of the Money | 53Out of the Money | 353Out of the Money | |
CCJIn the Money | $3.25In the Money | $4.15In the Money | $4.08In the Money | $2.74In the Money | 468In the Money | 495In the Money | CCJOut of the Money | $0.03Out of the Money | $0.08Out of the Money | $0.09Out of the Money | $-0.67Out of the Money | 14Out of the Money | 115Out of the Money | |
CCJIn the Money | $3.50In the Money | $3.65In the Money | $3.50In the Money | $2.41In the Money | 139In the Money | 563In the Money | CCJOut of the Money | $0.07Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $-0.86Out of the Money | 162Out of the Money | 291Out of the Money | |
CCJIn the Money | $3.05In the Money | $3.20In the Money | $3.02In the Money | $2.21In the Money | 2,275In the Money | 2,275In the Money | CCJNear the Money | $0.11Near the Money | $0.16Near the Money | $0.16Near the Money | $-1.15Near the Money | 26Near the Money | 9Near the Money | |
CCJIn the Money | $2.47In the Money | $2.70In the Money | $2.78In the Money | $2.13In the Money | 332In the Money | 953In the Money | CCJNear the Money | $0.18Near the Money | $0.23Near the Money | $0.23Near the Money | $-1.27Near the Money | 66Near the Money | 84Near the Money | |
CCJIn the Money | $2.13In the Money | $2.52In the Money | $2.17In the Money | $1.71In the Money | 36In the Money | 61In the Money | CCJNear the Money | $0.27Near the Money | $0.36Near the Money | $0.33Near the Money | $-1.61Near the Money | 241Near the Money | 4Near the Money | |
CCJIn the Money | $1.73In the Money | $1.95In the Money | $2.07In the Money | $1.72In the Money | 199In the Money | 191In the Money | CCJNear the Money | $0.40Near the Money | $0.45Near the Money | $0.47Near the Money | $-1.79Near the Money | 102Near the Money | 16Near the Money | |
CCJIn the Money | $1.52In the Money | $1.61In the Money | $1.68In the Money | $1.42In the Money | 1,007In the Money | 929In the Money | CCJNear the Money | $0.58Near the Money | $0.61Near the Money | $0.56Near the Money | $-2.05Near the Money | 253Near the Money | 3Near the Money | |
CCJUnderlying issue's last price | $1.23Underlying issue's last price | $1.29Underlying issue's last price | $1.30Underlying issue's last price | $1.10Underlying issue's last price | 1,077Underlying issue's last price | 210Underlying issue's last price | Filter Table By Strike Price of$44.00Underlying issue's last price | CCJUnderlying issue's last price | $0.78Underlying issue's last price | $0.82Underlying issue's last price | $0.75Underlying issue's last price | $-1.86Underlying issue's last price | 303Underlying issue's last price | 8Underlying issue's last price |
CCJNear the Money | $0.82Near the Money | $1.02Near the Money | $1.02Near the Money | $0.86Near the Money | 274Near the Money | 6Near the Money | CCJIn the Money | $1.01In the Money | $1.08In the Money | $1.00In the Money | $-2.85In the Money | 231In the Money | 3In the Money | |
CCJNear the Money | $0.73Near the Money | $0.83Near the Money | $0.84Near the Money | $0.73Near the Money | 644Near the Money | 328Near the Money | CCJIn the Money | $1.28In the Money | $1.38In the Money | $1.33In the Money | $-6.22In the Money | 146In the Money | 1In the Money | |
CCJNear the Money | $0.50Near the Money | $0.67Near the Money | $0.54Near the Money | $0.43Near the Money | 33Near the Money | 3Near the Money | CCJIn the Money | $1.61In the Money | $1.79In the Money | $1.84In the Money | $-2.56In the Money | 25In the Money | 4In the Money | |
CCJNear the Money | $0.44Near the Money | $0.51Near the Money | $0.50Near the Money | $0.40Near the Money | 292Near the Money | 488Near the Money | CCJIn the Money | $1.97In the Money | $2.40In the Money | $2.82In the Money | $-2.88In the Money | 2In the Money | 17In the Money | |
CCJNear the Money | $0.38Near the Money | $0.42Near the Money | $0.35Near the Money | $0.35Near the Money | 320Near the Money | ---Near the Money | CCJIn the Money | $2.15In the Money | $2.64In the Money | $2.42In the Money | $-2.83In the Money | 52In the Money | 2In the Money | |
CCJNear the Money | $0.28Near the Money | $0.33Near the Money | $0.34Near the Money | $0.29Near the Money | 1,337Near the Money | 45Near the Money | CCJIn the Money | $2.75In the Money | $2.97In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
CCJOut of the Money | $0.22Out of the Money | $0.26Out of the Money | $0.27Out of the Money | $0.27Out of the Money | 93Out of the Money | ---Out of the Money | CCJIn the Money | $3.20In the Money | $3.35In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
CCJOut of the Money | $0.17Out of the Money | $0.20Out of the Money | $0.13Out of the Money | $0.01Out of the Money | 77Out of the Money | 74Out of the Money | CCJIn the Money | $3.50In the Money | $3.75In the Money | $3.85In the Money | $-3.15In the Money | 14In the Money | 6In the Money | |
CCJOut of the Money | $0.13Out of the Money | $0.16Out of the Money | $0.16Out of the Money | $0.16Out of the Money | 33Out of the Money | ---Out of the Money | CCJIn the Money | $3.70In the Money | $4.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCJOut of the Money | $0.10Out of the Money | $0.13Out of the Money | $0.12Out of the Money | $0.08Out of the Money | 17Out of the Money | 11Out of the Money | CCJIn the Money | $4.60In the Money | $5.60In the Money | $8.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCJOut of the Money | $0.07Out of the Money | $0.11Out of the Money | $0.11Out of the Money | $0.11Out of the Money | 18Out of the Money | ---Out of the Money | CCJIn the Money | $5.05In the Money | $5.25In the Money | $5.25In the Money | $-3.40In the Money | 1In the Money | ---In the Money | |
CCJOut of the Money | $0.06Out of the Money | $0.09Out of the Money | $0.07Out of the Money | $-0.01Out of the Money | 154Out of the Money | 106Out of the Money | CCJIn the Money | $5.40In the Money | $6.60In the Money | $9.65In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
CCJOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.07Out of the Money | 10Out of the Money | ---Out of the Money | CCJIn the Money | $5.55In the Money | $6.85In the Money | $9.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCJOut of the Money | $0.01Out of the Money | $0.24Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CCJIn the Money | $7.45In the Money | $9.50In the Money | $7.45In the Money | $-3.60In the Money | 17In the Money | 8In the Money | |
CCJOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.03Out of the Money | 31Out of the Money | ---Out of the Money | CCJIn the Money | $7.90In the Money | $9.60In the Money | $12.70In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
CCJOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.02Out of the Money | 3Out of the Money | ---Out of the Money | CCJIn the Money | $9.50In the Money | $10.55In the Money | $13.55In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CCJOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 20Out of the Money | 50Out of the Money | CCJIn the Money | $10.45In the Money | $11.60In the Money | $11.05In the Money | $-3.85In the Money | 9In the Money | ---In the Money |