• LAST PRICE
    50.0400
  • TODAY'S CHANGE (%)
    Trending Up1.0600 (2.1641%)
  • Bid / Lots
    50.0300/ 7
  • Ask / Lots
    50.0500/ 2
  • Open / Previous Close
    49.1600 / 48.9800
  • Day Range
    Low 49.0000
    High 50.1200
  • 52 Week Range
    Low 26.1500
    High 53.1700
  • Volume
    1,702,491
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday May 17, 2024)

  • Put Options (expires Friday May 17, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
CCJIn the Money
$24.65In the Money
$25.10In the Money
$23.30In the Money
$0.00In the Money
---In the Money
2In the Money
CCJOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
CCJIn the Money
$19.35In the Money
$20.50In the Money
$22.10In the Money
$0.00In the Money
---In the Money
110In the Money
CCJOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
CCJIn the Money
$16.95In the Money
$17.15In the Money
$8.65In the Money
$0.00In the Money
---In the Money
1In the Money
CCJOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
52Out of the Money
CCJIn the Money
$15.90In the Money
$16.10In the Money
$17.50In the Money
$0.00In the Money
---In the Money
10In the Money
CCJOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
41Out of the Money
CCJIn the Money
$14.95In the Money
$15.30In the Money
$16.50In the Money
$0.00In the Money
---In the Money
41In the Money
CCJOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
841Out of the Money
CCJIn the Money
$13.95In the Money
$14.40In the Money
$12.55In the Money
$0.00In the Money
---In the Money
14In the Money
CCJOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
92Out of the Money
CCJIn the Money
$12.15In the Money
$13.10In the Money
$12.40In the Money
$0.00In the Money
---In the Money
21In the Money
CCJOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
119Out of the Money
CCJIn the Money
$11.90In the Money
$12.10In the Money
$14.30In the Money
$0.00In the Money
---In the Money
134In the Money
CCJOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,444Out of the Money
CCJIn the Money
$10.85In the Money
$11.25In the Money
$12.95In the Money
$0.00In the Money
---In the Money
123In the Money
CCJOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
266Out of the Money
CCJIn the Money
$10.00In the Money
$10.10In the Money
$9.55In the Money
$0.35In the Money
1In the Money
434In the Money
CCJOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$-0.05Out of the Money
177Out of the Money
1,491Out of the Money
CCJIn the Money
$9.00In the Money
$9.10In the Money
$9.05In the Money
$0.00In the Money
---In the Money
532In the Money
CCJOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.01Out of the Money
1Out of the Money
17,005Out of the Money
CCJIn the Money
$8.00In the Money
$8.40In the Money
$8.15In the Money
$0.00In the Money
---In the Money
368In the Money
CCJOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$0.01Out of the Money
35Out of the Money
1,270Out of the Money
CCJIn the Money
$7.50In the Money
$7.85In the Money
$9.55In the Money
$0.00In the Money
---In the Money
10In the Money
CCJOut of the Money
$0.01Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
264Out of the Money
CCJIn the Money
$7.00In the Money
$7.60In the Money
$7.00In the Money
$0.92In the Money
50In the Money
4,110In the Money
CCJOut of the Money
$0.01Out of the Money
$0.04Out of the Money
$0.04Out of the Money
$0.02Out of the Money
43Out of the Money
1,142Out of the Money
CCJIn the Money
$6.50In the Money
$6.80In the Money
$6.55In the Money
$2.60In the Money
8In the Money
2In the Money
CCJOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$-0.03Out of the Money
152Out of the Money
193Out of the Money
CCJIn the Money
$6.00In the Money
$6.15In the Money
$5.20In the Money
$0.00In the Money
---In the Money
1,761In the Money
CCJOut of the Money
$0.01Out of the Money
$0.45Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
509Out of the Money
CCJIn the Money
$5.50In the Money
$6.10In the Money
$7.60In the Money
$0.00In the Money
---In the Money
5In the Money
CCJOut of the Money
$0.01Out of the Money
$0.11Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
56Out of the Money
CCJIn the Money
$5.00In the Money
$5.15In the Money
$5.00In the Money
$0.63In the Money
10In the Money
763In the Money
CCJOut of the Money
$0.02Out of the Money
$0.04Out of the Money
$0.03Out of the Money
$-0.05Out of the Money
15Out of the Money
5,847Out of the Money
CCJIn the Money
$4.50In the Money
$4.65In the Money
$4.57In the Money
$0.00In the Money
---In the Money
26In the Money
CCJOut of the Money
$0.01Out of the Money
$0.07Out of the Money
$0.04Out of the Money
$-0.02Out of the Money
1Out of the Money
133Out of the Money
CCJIn the Money
$4.05In the Money
$5.40In the Money
$3.95In the Money
$-0.18In the Money
8In the Money
846In the Money
CCJOut of the Money
$0.03Out of the Money
$0.36Out of the Money
$0.03Out of the Money
$-0.09Out of the Money
15Out of the Money
2,719Out of the Money
CCJIn the Money
$3.55In the Money
$3.65In the Money
$4.38In the Money
$0.00In the Money
---In the Money
137In the Money
CCJOut of the Money
$0.04Out of the Money
$0.05Out of the Money
$0.06Out of the Money
$-0.12Out of the Money
22Out of the Money
204Out of the Money
CCJIn the Money
$3.10In the Money
$3.20In the Money
$3.10In the Money
$0.80In the Money
4In the Money
938In the Money
CCJOut of the Money
$0.06Out of the Money
$0.08Out of the Money
$0.08Out of the Money
$-0.19Out of the Money
39Out of the Money
1,614Out of the Money
CCJIn the Money
$2.58In the Money
$2.88In the Money
$1.99In the Money
$0.00In the Money
---In the Money
208In the Money
CCJNear the Money
$0.10Near the Money
$0.13Near the Money
$0.16Near the Money
$-0.24Near the Money
12Near the Money
1,242Near the Money
CCJIn the Money
$2.20In the Money
$2.29In the Money
$2.25In the Money
$0.46In the Money
4In the Money
1,890In the Money
CCJNear the Money
$0.16Near the Money
$0.20Near the Money
$0.23Near the Money
$-0.28Near the Money
32Near the Money
925Near the Money
CCJIn the Money
$1.80In the Money
$1.85In the Money
$1.78In the Money
$0.54In the Money
211In the Money
445In the Money
CCJNear the Money
$0.25Near the Money
$0.29Near the Money
$0.29Near the Money
$-0.37Near the Money
254Near the Money
702Near the Money
CCJIn the Money
$1.43In the Money
$1.48In the Money
$1.44In the Money
$0.49In the Money
83In the Money
1,310In the Money
CCJNear the Money
$0.39Near the Money
$0.42Near the Money
$0.41Near the Money
$-0.52Near the Money
54Near the Money
1,178Near the Money
CCJIn the Money
$1.13In the Money
$1.16In the Money
$1.08In the Money
$0.34In the Money
192In the Money
321In the Money
CCJNear the Money
$0.56Near the Money
$0.59Near the Money
$0.77Near the Money
$-0.42Near the Money
23Near the Money
667Near the Money
CCJUnderlying issue's last price
$0.85Underlying issue's last price
$0.88Underlying issue's last price
$0.83Underlying issue's last price
$0.29Underlying issue's last price
645Underlying issue's last price
3,272Underlying issue's last price
Filter Table By Strike Price of$50.00Underlying issue's last price
CCJUnderlying issue's last price
$0.78Underlying issue's last price
$0.81Underlying issue's last price
$0.81Underlying issue's last price
$-0.71Underlying issue's last price
119Underlying issue's last price
10,926Underlying issue's last price
CCJNear the Money
$0.43Near the Money
$0.46Near the Money
$0.45Near the Money
$0.14Near the Money
1,593Near the Money
1,380Near the Money
CCJIn the Money
$1.37In the Money
$1.41In the Money
$1.55In the Money
$-0.57In the Money
51In the Money
763In the Money
CCJNear the Money
$0.20Near the Money
$0.23Near the Money
$0.21Near the Money
$0.05Near the Money
205Near the Money
1,968Near the Money
CCJIn the Money
$2.11In the Money
$2.21In the Money
$2.75In the Money
$-0.18In the Money
2In the Money
381In the Money
CCJNear the Money
$0.09Near the Money
$0.11Near the Money
$0.10Near the Money
$0.01Near the Money
45Near the Money
739Near the Money
CCJIn the Money
$3.00In the Money
$3.30In the Money
$3.90In the Money
$0.07In the Money
3In the Money
215In the Money
CCJOut of the Money
$0.03Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
29Out of the Money
619Out of the Money
CCJIn the Money
$3.95In the Money
$4.45In the Money
$4.28In the Money
$0.00In the Money
---In the Money
45In the Money
CCJOut of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$-0.02Out of the Money
427Out of the Money
22,903Out of the Money
CCJIn the Money
$4.00In the Money
$5.10In the Money
$3.60In the Money
$0.00In the Money
---In the Money
206In the Money
CCJOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
33Out of the Money
16,431Out of the Money
CCJIn the Money
$5.10In the Money
$6.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CCJOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
150Out of the Money
CCJIn the Money
$5.70In the Money
$7.05In the Money
$6.45In the Money
$0.00In the Money
---In the Money
3In the Money
CCJOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
92Out of the Money
CCJIn the Money
$7.75In the Money
$8.05In the Money
$7.15In the Money
$0.00In the Money
---In the Money
---In the Money
CCJOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CCJIn the Money
$8.90In the Money
$9.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CCJOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
17Out of the Money
410Out of the Money
CCJIn the Money
$9.15In the Money
$10.10In the Money
$10.20In the Money
$0.00In the Money
---In the Money
1In the Money
CCJOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
79Out of the Money
CCJIn the Money
$14.90In the Money
$15.05In the Money
$14.10In the Money
$0.00In the Money
---In the Money
---In the Money
CCJOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
35Out of the Money
CCJIn the Money
$19.90In the Money
$20.05In the Money
$19.10In the Money
$0.00In the Money
---In the Money
---In the Money