Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CCJIn the Money | $27.05In the Money | $29.30In the Money | $23.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | CCJOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
CCJIn the Money | $22.10In the Money | $22.90In the Money | $22.10In the Money | $0.00In the Money | ---In the Money | 110In the Money | CCJOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
CCJIn the Money | $19.55In the Money | $20.75In the Money | $8.65In the Money | $0.00In the Money | ---In the Money | 1In the Money | CCJOut of the Money | $0.00Out of the Money | $0.84Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | |
CCJIn the Money | $18.00In the Money | $18.95In the Money | $16.25In the Money | $0.00In the Money | ---In the Money | 12In the Money | CCJOut of the Money | $0.00Out of the Money | $1.91Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | |
CCJIn the Money | $17.50In the Money | $19.25In the Money | $14.65In the Money | $0.00In the Money | ---In the Money | 40In the Money | CCJOut of the Money | $0.00Out of the Money | $0.77Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 841Out of the Money | |
CCJIn the Money | $16.05In the Money | $16.90In the Money | $14.25In the Money | $0.00In the Money | ---In the Money | 14In the Money | CCJOut of the Money | $0.00Out of the Money | $0.94Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 92Out of the Money | |
CCJIn the Money | $14.05In the Money | $16.15In the Money | $12.40In the Money | $0.00In the Money | ---In the Money | 21In the Money | CCJOut of the Money | $0.00Out of the Money | $0.92Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 118Out of the Money | |
CCJIn the Money | $14.65In the Money | $14.90In the Money | $14.30In the Money | $0.00In the Money | ---In the Money | 134In the Money | CCJOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,444Out of the Money | |
CCJIn the Money | $13.65In the Money | $13.90In the Money | $13.10In the Money | $2.60In the Money | 8In the Money | 123In the Money | CCJOut of the Money | $0.00Out of the Money | $0.47Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 266Out of the Money | |
CCJIn the Money | $12.60In the Money | $13.15In the Money | $9.55In the Money | $0.00In the Money | ---In the Money | 434In the Money | CCJOut of the Money | $0.00Out of the Money | $0.51Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,578Out of the Money | |
CCJIn the Money | $11.65In the Money | $12.15In the Money | $11.50In the Money | $2.45In the Money | 20In the Money | 532In the Money | CCJOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 224Out of the Money | 17,019Out of the Money | |
CCJIn the Money | $10.00In the Money | $10.95In the Money | $10.35In the Money | $2.50In the Money | 60In the Money | 367In the Money | CCJOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,269Out of the Money | |
CCJIn the Money | $9.35In the Money | $10.65In the Money | $9.55In the Money | $0.00In the Money | ---In the Money | 10In the Money | CCJOut of the Money | $0.00Out of the Money | $0.54Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 10Out of the Money | 264Out of the Money | |
CCJIn the Money | $9.55In the Money | $9.90In the Money | $8.00In the Money | $1.28In the Money | 7In the Money | 4,104In the Money | CCJOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 31Out of the Money | 1,120Out of the Money | |
CCJIn the Money | $9.15In the Money | $9.40In the Money | $6.55In the Money | $0.00In the Money | ---In the Money | 10In the Money | CCJOut of the Money | $0.00Out of the Money | $0.80Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 288Out of the Money | |
CCJIn the Money | $7.40In the Money | $8.90In the Money | $8.36In the Money | $1.93In the Money | 15In the Money | 1,760In the Money | CCJOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.20Out of the Money | $0.19Out of the Money | 1Out of the Money | 1,123Out of the Money | |
CCJIn the Money | $7.10In the Money | $8.35In the Money | $7.60In the Money | $0.00In the Money | ---In the Money | 5In the Money | CCJOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | |
CCJIn the Money | $7.45In the Money | $7.95In the Money | $7.50In the Money | $2.65In the Money | 16In the Money | 740In the Money | CCJOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 13Out of the Money | 5,824Out of the Money | |
CCJIn the Money | $6.60In the Money | $7.40In the Money | $5.95In the Money | $1.28In the Money | 2In the Money | 33In the Money | CCJOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 44Out of the Money | 134Out of the Money | |
CCJIn the Money | $6.65In the Money | $6.90In the Money | $6.00In the Money | $2.45In the Money | 4In the Money | 839In the Money | CCJOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,728Out of the Money | |
CCJIn the Money | $5.85In the Money | $6.50In the Money | $4.38In the Money | $0.00In the Money | ---In the Money | 137In the Money | CCJOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.07Out of the Money | 10Out of the Money | 210Out of the Money | |
CCJIn the Money | $5.65In the Money | $5.90In the Money | $3.78In the Money | $0.88In the Money | 2In the Money | 931In the Money | CCJOut of the Money | $0.00Out of the Money | $0.31Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 2Out of the Money | 1,588Out of the Money | |
CCJIn the Money | $5.15In the Money | $5.80In the Money | $5.10In the Money | $2.31In the Money | 2In the Money | 209In the Money | CCJOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,193Out of the Money | |
CCJIn the Money | $4.65In the Money | $4.90In the Money | $4.37In the Money | $2.55In the Money | 35In the Money | 1,873In the Money | CCJOut of the Money | $0.00Out of the Money | $0.52Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,133Out of the Money | |
CCJIn the Money | $3.50In the Money | $4.40In the Money | $3.60In the Money | $2.30In the Money | 5In the Money | 630In the Money | CCJOut of the Money | $0.01Out of the Money | $0.32Out of the Money | $0.05Out of the Money | $-0.12Out of the Money | 1Out of the Money | 929Out of the Money | |
CCJIn the Money | $3.65In the Money | $3.95In the Money | $3.35In the Money | $2.17In the Money | 111In the Money | 1,735In the Money | CCJOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $-0.34Out of the Money | 168Out of the Money | 1,188Out of the Money | |
CCJIn the Money | $3.05In the Money | $3.35In the Money | $3.14In the Money | $2.42In the Money | 9In the Money | 350In the Money | CCJOut of the Money | $0.02Out of the Money | $0.09Out of the Money | $0.03Out of the Money | $-0.31Out of the Money | 76Out of the Money | 655Out of the Money | |
CCJIn the Money | $2.60In the Money | $2.80In the Money | $2.74In the Money | $2.36In the Money | 765In the Money | 3,641In the Money | CCJNear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $-0.42Near the Money | 109Near the Money | 10,988Near the Money | |
CCJIn the Money | $1.67In the Money | $1.89In the Money | $1.69In the Money | $1.57In the Money | 3,095In the Money | 3,035In the Money | CCJNear the Money | $0.01Near the Money | $0.04Near the Money | $0.03Near the Money | $-1.22Near the Money | 279Near the Money | 733Near the Money | |
CCJUnderlying issue's last price | $0.78Underlying issue's last price | $0.85Underlying issue's last price | $0.85Underlying issue's last price | $0.80Underlying issue's last price | 2,833Underlying issue's last price | 1,727Underlying issue's last price | Filter Table By Strike Price of$52.00Underlying issue's last price | CCJUnderlying issue's last price | $0.07Underlying issue's last price | $0.13Underlying issue's last price | $0.10Underlying issue's last price | $-2.07Underlying issue's last price | 269Underlying issue's last price | 371Underlying issue's last price |
CCJNear the Money | $0.23Near the Money | $0.27Near the Money | $0.23Near the Money | $0.21Near the Money | 2,289Near the Money | 594Near the Money | CCJIn the Money | $0.46In the Money | $0.55In the Money | $0.73In the Money | $-2.30In the Money | 21In the Money | 109In the Money | |
CCJNear the Money | $0.05Near the Money | $0.09Near the Money | $0.07Near the Money | $0.05Near the Money | 294Near the Money | 609Near the Money | CCJIn the Money | $0.89In the Money | $1.83In the Money | $3.70In the Money | $-0.58In the Money | 9In the Money | 5In the Money | |
CCJNear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $0.00Near the Money | 702Near the Money | 22,761Near the Money | CCJIn the Money | $2.20In the Money | $2.39In the Money | $2.85In the Money | $-1.95In the Money | 38In the Money | 59In the Money | |
CCJOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 3Out of the Money | 16,398Out of the Money | CCJIn the Money | $3.05In the Money | $3.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCJOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 1Out of the Money | 149Out of the Money | CCJIn the Money | $4.05In the Money | $4.35In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCJOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 12Out of the Money | 91Out of the Money | CCJIn the Money | $4.50In the Money | $5.90In the Money | $7.70In the Money | $0.55In the Money | 11In the Money | ---In the Money | |
CCJOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CCJIn the Money | $6.05In the Money | $6.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCJOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 427Out of the Money | CCJIn the Money | $7.10In the Money | $8.20In the Money | $10.05In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CCJOut of the Money | $0.00Out of the Money | $0.91Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 79Out of the Money | CCJIn the Money | $10.55In the Money | $12.65In the Money | $14.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCJOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | CCJIn the Money | $17.10In the Money | $18.40In the Money | $19.10In the Money | $0.00In the Money | ---In the Money | ---In the Money |