Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CCJIn the Money | $23.65In the Money | $25.60In the Money | $23.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | CCJOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
CCJIn the Money | $19.20In the Money | $21.20In the Money | $22.10In the Money | $0.00In the Money | ---In the Money | 110In the Money | CCJOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
CCJIn the Money | $15.85In the Money | $18.40In the Money | $8.65In the Money | $0.00In the Money | ---In the Money | 1In the Money | CCJOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | |
CCJIn the Money | $14.90In the Money | $17.30In the Money | $17.50In the Money | $0.00In the Money | ---In the Money | 10In the Money | CCJOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | |
CCJIn the Money | $14.15In the Money | $16.05In the Money | $16.50In the Money | $0.00In the Money | ---In the Money | 41In the Money | CCJOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 841Out of the Money | |
CCJIn the Money | $13.10In the Money | $14.90In the Money | $12.55In the Money | $0.00In the Money | ---In the Money | 14In the Money | CCJOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 92Out of the Money | |
CCJIn the Money | $11.85In the Money | $13.60In the Money | $12.40In the Money | $0.00In the Money | ---In the Money | 21In the Money | CCJOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 119Out of the Money | |
CCJIn the Money | $10.90In the Money | $12.90In the Money | $14.30In the Money | $0.00In the Money | ---In the Money | 134In the Money | CCJOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,444Out of the Money | |
CCJIn the Money | $9.65In the Money | $11.15In the Money | $12.95In the Money | $0.00In the Money | ---In the Money | 123In the Money | CCJOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 266Out of the Money | |
CCJIn the Money | $8.35In the Money | $10.20In the Money | $9.20In the Money | $0.00In the Money | ---In the Money | 434In the Money | CCJOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,491Out of the Money | |
CCJIn the Money | $7.50In the Money | $9.95In the Money | $9.05In the Money | $0.00In the Money | ---In the Money | 532In the Money | CCJOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 17,005Out of the Money | |
CCJIn the Money | $6.40In the Money | $8.30In the Money | $8.15In the Money | $0.00In the Money | ---In the Money | 368In the Money | CCJOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,270Out of the Money | |
CCJIn the Money | $6.90In the Money | $7.35In the Money | $9.55In the Money | $0.00In the Money | ---In the Money | 10In the Money | CCJOut of the Money | $0.01Out of the Money | $0.53Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 264Out of the Money | |
CCJIn the Money | $6.10In the Money | $7.30In the Money | $6.08In the Money | $0.00In the Money | ---In the Money | 4,110In the Money | CCJOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,142Out of the Money | |
CCJIn the Money | $4.70In the Money | $6.80In the Money | $3.95In the Money | $0.00In the Money | ---In the Money | 2In the Money | CCJOut of the Money | $0.00Out of the Money | $0.53Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 193Out of the Money | |
CCJIn the Money | $4.50In the Money | $6.50In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 1,761In the Money | CCJOut of the Money | $0.00Out of the Money | $0.58Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 509Out of the Money | |
CCJIn the Money | $4.40In the Money | $5.85In the Money | $7.60In the Money | $0.00In the Money | ---In the Money | 5In the Money | CCJOut of the Money | $0.00Out of the Money | $0.74Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | |
CCJIn the Money | $4.50In the Money | $5.75In the Money | $4.36In the Money | $-0.01In the Money | 2In the Money | 763In the Money | CCJOut of the Money | $0.02Out of the Money | $0.74Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,847Out of the Money | |
CCJIn the Money | $3.80In the Money | $5.30In the Money | $4.57In the Money | $0.00In the Money | ---In the Money | 26In the Money | CCJOut of the Money | $0.00Out of the Money | $0.56Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 133Out of the Money | |
CCJIn the Money | $2.70In the Money | $3.90In the Money | $4.13In the Money | $0.00In the Money | ---In the Money | 846In the Money | CCJOut of the Money | $0.02Out of the Money | $0.53Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,719Out of the Money | |
CCJIn the Money | $2.47In the Money | $3.65In the Money | $4.38In the Money | $0.00In the Money | ---In the Money | 137In the Money | CCJOut of the Money | $0.04Out of the Money | $0.54Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 204Out of the Money | |
CCJIn the Money | $2.65In the Money | $3.10In the Money | $2.30In the Money | $0.00In the Money | ---In the Money | 938In the Money | CCJNear the Money | $0.06Near the Money | $0.58Near the Money | $0.27Near the Money | $0.00Near the Money | ---Near the Money | 1,614Near the Money | |
CCJIn the Money | $1.89In the Money | $2.49In the Money | $1.99In the Money | $0.00In the Money | ---In the Money | 208In the Money | CCJNear the Money | $0.06Near the Money | $0.73Near the Money | $0.40Near the Money | $0.00Near the Money | ---Near the Money | 1,242Near the Money | |
CCJIn the Money | $1.61In the Money | $2.00In the Money | $1.79In the Money | $0.00In the Money | ---In the Money | 1,890In the Money | CCJNear the Money | $0.22Near the Money | $0.36Near the Money | $0.51Near the Money | $0.00Near the Money | ---Near the Money | 925Near the Money | |
CCJIn the Money | $1.24In the Money | $1.59In the Money | $1.62In the Money | $0.38In the Money | 10In the Money | 445In the Money | CCJNear the Money | $0.41Near the Money | $0.75Near the Money | $0.66Near the Money | $0.00Near the Money | ---Near the Money | 702Near the Money | |
CCJIn the Money | $0.88In the Money | $1.42In the Money | $0.95In the Money | $0.00In the Money | ---In the Money | 1,310In the Money | CCJNear the Money | $0.61Near the Money | $0.69Near the Money | $0.93Near the Money | $0.00Near the Money | ---Near the Money | 1,178Near the Money | |
CCJUnderlying issue's last price | $0.66Underlying issue's last price | $1.06Underlying issue's last price | $0.74Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 321Underlying issue's last price | Filter Table By Strike Price of$49.50Underlying issue's last price | CCJUnderlying issue's last price | $0.80Underlying issue's last price | $1.34Underlying issue's last price | $1.19Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 667Underlying issue's last price |
CCJNear the Money | $0.64Near the Money | $0.82Near the Money | $0.70Near the Money | $0.16Near the Money | 20Near the Money | 3,272Near the Money | CCJIn the Money | $1.04In the Money | $1.25In the Money | $1.08In the Money | $-0.44In the Money | 3In the Money | 10,926In the Money | |
CCJNear the Money | $0.37Near the Money | $0.44Near the Money | $0.39Near the Money | $0.08Near the Money | 6Near the Money | 1,380Near the Money | CCJIn the Money | $1.74In the Money | $2.20In the Money | $2.12In the Money | $0.00In the Money | ---In the Money | 763In the Money | |
CCJNear the Money | $0.19Near the Money | $0.23Near the Money | $0.23Near the Money | $0.07Near the Money | 2Near the Money | 1,968Near the Money | CCJIn the Money | $2.41In the Money | $2.89In the Money | $2.93In the Money | $0.00In the Money | ---In the Money | 381In the Money | |
CCJOut of the Money | $0.08Out of the Money | $0.13Out of the Money | $0.24Out of the Money | $0.15Out of the Money | 3Out of the Money | 739Out of the Money | CCJIn the Money | $3.30In the Money | $4.50In the Money | $3.90In the Money | $0.07In the Money | 3In the Money | 215In the Money | |
CCJOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 619Out of the Money | CCJIn the Money | $4.25In the Money | $5.45In the Money | $4.28In the Money | $0.00In the Money | ---In the Money | 45In the Money | |
CCJOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 6Out of the Money | 22,903Out of the Money | CCJIn the Money | $5.15In the Money | $6.45In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 206In the Money | |
CCJOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 16,431Out of the Money | CCJIn the Money | $6.10In the Money | $7.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCJOut of the Money | $0.01Out of the Money | $0.28Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 150Out of the Money | CCJIn the Money | $5.85In the Money | $8.65In the Money | $6.45In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
CCJOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 92Out of the Money | CCJIn the Money | $7.80In the Money | $8.65In the Money | $7.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCJOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CCJIn the Money | $9.25In the Money | $10.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCJOut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 410Out of the Money | CCJIn the Money | $9.45In the Money | $11.00In the Money | $10.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CCJOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 79Out of the Money | CCJIn the Money | $14.25In the Money | $16.10In the Money | $14.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCJOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | CCJIn the Money | $19.15In the Money | $21.10In the Money | $19.10In the Money | $0.00In the Money | ---In the Money | ---In the Money |