Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CCJIn the Money | $24.30In the Money | $24.50In the Money | $23.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | CCJOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
CCJIn the Money | $18.55In the Money | $19.50In the Money | $22.10In the Money | $0.00In the Money | ---In the Money | 110In the Money | CCJOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
CCJIn the Money | $16.35In the Money | $16.70In the Money | $8.65In the Money | $0.00In the Money | ---In the Money | 1In the Money | CCJOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | |
CCJIn the Money | $15.35In the Money | $15.90In the Money | $17.50In the Money | $0.00In the Money | ---In the Money | 10In the Money | CCJOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | |
CCJIn the Money | $14.35In the Money | $14.55In the Money | $16.50In the Money | $0.00In the Money | ---In the Money | 41In the Money | CCJOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 841Out of the Money | |
CCJIn the Money | $13.35In the Money | $13.70In the Money | $12.55In the Money | $0.00In the Money | ---In the Money | 14In the Money | CCJOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 92Out of the Money | |
CCJIn the Money | $12.00In the Money | $13.10In the Money | $12.40In the Money | $0.00In the Money | ---In the Money | 21In the Money | CCJOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 119Out of the Money | |
CCJIn the Money | $10.95In the Money | $12.15In the Money | $14.30In the Money | $0.00In the Money | ---In the Money | 134In the Money | CCJOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,444Out of the Money | |
CCJIn the Money | $10.35In the Money | $11.10In the Money | $12.95In the Money | $0.00In the Money | ---In the Money | 123In the Money | CCJOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 266Out of the Money | |
CCJIn the Money | $9.40In the Money | $9.85In the Money | $9.55In the Money | $0.35In the Money | 1In the Money | 434In the Money | CCJOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.05Out of the Money | 166Out of the Money | 1,491Out of the Money | |
CCJIn the Money | $7.90In the Money | $9.15In the Money | $9.05In the Money | $0.00In the Money | ---In the Money | 532In the Money | CCJOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 17,005Out of the Money | |
CCJIn the Money | $7.25In the Money | $7.90In the Money | $8.15In the Money | $0.00In the Money | ---In the Money | 368In the Money | CCJOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 35Out of the Money | 1,270Out of the Money | |
CCJIn the Money | $6.75In the Money | $8.40In the Money | $9.55In the Money | $0.00In the Money | ---In the Money | 10In the Money | CCJOut of the Money | $0.01Out of the Money | $0.52Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 264Out of the Money | |
CCJIn the Money | $6.40In the Money | $7.05In the Money | $6.08In the Money | $0.00In the Money | ---In the Money | 4,110In the Money | CCJOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 42Out of the Money | 1,142Out of the Money | |
CCJIn the Money | $5.50In the Money | $6.25In the Money | $3.95In the Money | $0.00In the Money | ---In the Money | 2In the Money | CCJOut of the Money | $0.01Out of the Money | $0.53Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 193Out of the Money | |
CCJIn the Money | $5.40In the Money | $5.95In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 1,761In the Money | CCJOut of the Money | $0.02Out of the Money | $0.45Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 509Out of the Money | |
CCJIn the Money | $4.80In the Money | $5.20In the Money | $7.60In the Money | $0.00In the Money | ---In the Money | 5In the Money | CCJOut of the Money | $0.02Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | |
CCJIn the Money | $4.40In the Money | $5.35In the Money | $4.35In the Money | $-0.02In the Money | 4In the Money | 763In the Money | CCJOut of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $-0.01Out of the Money | 4Out of the Money | 5,847Out of the Money | |
CCJIn the Money | $3.90In the Money | $4.35In the Money | $4.57In the Money | $0.00In the Money | ---In the Money | 26In the Money | CCJOut of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.04Out of the Money | $-0.02Out of the Money | 1Out of the Money | 133Out of the Money | |
CCJIn the Money | $3.40In the Money | $4.05In the Money | $4.13In the Money | $0.00In the Money | ---In the Money | 846In the Money | CCJOut of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,719Out of the Money | |
CCJIn the Money | $2.27In the Money | $3.55In the Money | $4.38In the Money | $0.00In the Money | ---In the Money | 137In the Money | CCJNear the Money | $0.08Near the Money | $0.10Near the Money | $0.09Near the Money | $-0.09Near the Money | 10Near the Money | 204Near the Money | |
CCJIn the Money | $2.55In the Money | $3.15In the Money | $2.62In the Money | $0.32In the Money | 3In the Money | 938In the Money | CCJNear the Money | $0.13Near the Money | $0.15Near the Money | $0.14Near the Money | $-0.13Near the Money | 33Near the Money | 1,614Near the Money | |
CCJIn the Money | $2.12In the Money | $2.22In the Money | $1.99In the Money | $0.00In the Money | ---In the Money | 208In the Money | CCJNear the Money | $0.20Near the Money | $0.22Near the Money | $0.21Near the Money | $-0.19Near the Money | 7Near the Money | 1,242Near the Money | |
CCJIn the Money | $1.73In the Money | $1.82In the Money | $1.87In the Money | $0.08In the Money | 2In the Money | 1,890In the Money | CCJNear the Money | $0.30Near the Money | $0.35Near the Money | $0.36Near the Money | $-0.15Near the Money | 10Near the Money | 925Near the Money | |
CCJIn the Money | $1.39In the Money | $1.44In the Money | $1.37In the Money | $0.13In the Money | 11In the Money | 445In the Money | CCJNear the Money | $0.44Near the Money | $0.48Near the Money | $0.46Near the Money | $-0.20Near the Money | 229Near the Money | 702Near the Money | |
CCJUnderlying issue's last price | $1.08Underlying issue's last price | $1.12Underlying issue's last price | $1.07Underlying issue's last price | $0.12Underlying issue's last price | 32Underlying issue's last price | 1,310Underlying issue's last price | Filter Table By Strike Price of$49.00Underlying issue's last price | CCJUnderlying issue's last price | $0.64Underlying issue's last price | $0.67Underlying issue's last price | $0.69Underlying issue's last price | $-0.24Underlying issue's last price | 28Underlying issue's last price | 1,178Underlying issue's last price |
CCJNear the Money | $0.81Near the Money | $0.86Near the Money | $0.83Near the Money | $0.09Near the Money | 19Near the Money | 321Near the Money | CCJIn the Money | $0.86In the Money | $0.91In the Money | $0.90In the Money | $-0.29In the Money | 18In the Money | 667In the Money | |
CCJNear the Money | $0.60Near the Money | $0.64Near the Money | $0.57Near the Money | $0.03Near the Money | 286Near the Money | 3,272Near the Money | CCJIn the Money | $1.15In the Money | $1.22In the Money | $1.21In the Money | $-0.31In the Money | 13In the Money | 10,926In the Money | |
CCJNear the Money | $0.31Near the Money | $0.34Near the Money | $0.31Near the Money | $0.00Near the Money | 156Near the Money | 1,380Near the Money | CCJIn the Money | $1.85In the Money | $1.93In the Money | $1.86In the Money | $-0.26In the Money | 7In the Money | 763In the Money | |
CCJNear the Money | $0.14Near the Money | $0.17Near the Money | $0.17Near the Money | $0.01Near the Money | 40Near the Money | 1,968Near the Money | CCJIn the Money | $2.67In the Money | $2.91In the Money | $2.75In the Money | $-0.18In the Money | 2In the Money | 381In the Money | |
CCJOut of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.00Out of the Money | 17Out of the Money | 739Out of the Money | CCJIn the Money | $3.30In the Money | $3.70In the Money | $3.90In the Money | $0.07In the Money | 3In the Money | 215In the Money | |
CCJOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 1Out of the Money | 619Out of the Money | CCJIn the Money | $3.65In the Money | $5.45In the Money | $4.28In the Money | $0.00In the Money | ---In the Money | 45In the Money | |
CCJOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 56Out of the Money | 22,903Out of the Money | CCJIn the Money | $5.45In the Money | $7.10In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 206In the Money | |
CCJOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 16,431Out of the Money | CCJIn the Money | $6.05In the Money | $6.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCJOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 150Out of the Money | CCJIn the Money | $6.45In the Money | $7.70In the Money | $6.45In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
CCJOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 92Out of the Money | CCJIn the Money | $8.05In the Money | $8.65In the Money | $7.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCJOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CCJIn the Money | $8.95In the Money | $10.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCJOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 17Out of the Money | 410Out of the Money | CCJIn the Money | $10.10In the Money | $10.65In the Money | $10.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CCJOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 79Out of the Money | CCJIn the Money | $15.10In the Money | $15.65In the Money | $14.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCJOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | CCJIn the Money | $20.50In the Money | $20.65In the Money | $19.10In the Money | $0.00In the Money | ---In the Money | ---In the Money |