Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CCJIn the Money | $24.85In the Money | $25.05In the Money | $23.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | CCJOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
CCJIn the Money | $19.35In the Money | $20.05In the Money | $22.10In the Money | $0.00In the Money | ---In the Money | 110In the Money | CCJOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
CCJIn the Money | $16.20In the Money | $18.00In the Money | $8.65In the Money | $0.00In the Money | ---In the Money | 1In the Money | CCJOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | |
CCJIn the Money | $15.10In the Money | $17.00In the Money | $16.25In the Money | $-1.25In the Money | 2In the Money | 10In the Money | CCJOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | |
CCJIn the Money | $14.05In the Money | $15.70In the Money | $15.25In the Money | $-1.25In the Money | 1In the Money | 41In the Money | CCJOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 841Out of the Money | |
CCJIn the Money | $12.95In the Money | $14.85In the Money | $14.25In the Money | $1.70In the Money | 1In the Money | 14In the Money | CCJOut of the Money | $0.00Out of the Money | $0.52Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 92Out of the Money | |
CCJIn the Money | $12.10In the Money | $13.65In the Money | $12.40In the Money | $0.00In the Money | ---In the Money | 21In the Money | CCJOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 119Out of the Money | |
CCJIn the Money | $11.25In the Money | $12.10In the Money | $14.30In the Money | $0.00In the Money | ---In the Money | 134In the Money | CCJOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,444Out of the Money | |
CCJIn the Money | $10.35In the Money | $11.10In the Money | $11.09In the Money | $-1.86In the Money | 3In the Money | 123In the Money | CCJOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 266Out of the Money | |
CCJIn the Money | $9.00In the Money | $11.05In the Money | $9.55In the Money | $0.00In the Money | ---In the Money | 434In the Money | CCJOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,578Out of the Money | |
CCJIn the Money | $8.50In the Money | $9.10In the Money | $9.05In the Money | $0.00In the Money | ---In the Money | 532In the Money | CCJOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 28Out of the Money | 17,019Out of the Money | |
CCJIn the Money | $7.00In the Money | $9.05In the Money | $8.15In the Money | $0.00In the Money | ---In the Money | 368In the Money | CCJOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 4Out of the Money | 1,270Out of the Money | |
CCJIn the Money | $6.80In the Money | $7.75In the Money | $9.55In the Money | $0.00In the Money | ---In the Money | 10In the Money | CCJOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 264Out of the Money | |
CCJIn the Money | $5.95In the Money | $7.10In the Money | $7.28In the Money | $0.28In the Money | 12In the Money | 4,110In the Money | CCJOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,113Out of the Money | |
CCJIn the Money | $6.05In the Money | $7.65In the Money | $6.55In the Money | $0.00In the Money | ---In the Money | 10In the Money | CCJOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 288Out of the Money | |
CCJIn the Money | $4.95In the Money | $7.05In the Money | $6.43In the Money | $1.23In the Money | 2In the Money | 1,761In the Money | CCJOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.01Out of the Money | 1Out of the Money | 509Out of the Money | |
CCJIn the Money | $5.45In the Money | $6.05In the Money | $7.60In the Money | $0.00In the Money | ---In the Money | 5In the Money | CCJOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | |
CCJIn the Money | $4.95In the Money | $6.25In the Money | $4.92In the Money | $-0.08In the Money | 1In the Money | 765In the Money | CCJOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 88Out of the Money | 5,834Out of the Money | |
CCJIn the Money | $4.45In the Money | $4.60In the Money | $4.57In the Money | $0.00In the Money | ---In the Money | 26In the Money | CCJOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 134Out of the Money | |
CCJIn the Money | $3.95In the Money | $4.10In the Money | $4.03In the Money | $0.08In the Money | 8In the Money | 846In the Money | CCJOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 51Out of the Money | 2,709Out of the Money | |
CCJIn the Money | $3.45In the Money | $3.60In the Money | $4.38In the Money | $0.00In the Money | ---In the Money | 137In the Money | CCJOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.03Out of the Money | 8Out of the Money | 213Out of the Money | |
CCJIn the Money | $2.45In the Money | $3.10In the Money | $3.27In the Money | $0.17In the Money | 32In the Money | 937In the Money | CCJNear the Money | $0.01Near the Money | $0.03Near the Money | $0.04Near the Money | $-0.02Near the Money | 43Near the Money | 1,616Near the Money | |
CCJIn the Money | $2.51In the Money | $2.80In the Money | $2.79In the Money | $0.80In the Money | 23In the Money | 208In the Money | CCJNear the Money | $0.03Near the Money | $0.05Near the Money | $0.07Near the Money | $-0.06Near the Money | 12Near the Money | 1,196Near the Money | |
CCJIn the Money | $1.97In the Money | $2.14In the Money | $2.18In the Money | $-0.07In the Money | 14In the Money | 1,890In the Money | CCJNear the Money | $0.07Near the Money | $0.09Near the Money | $0.06Near the Money | $-0.12Near the Money | 29Near the Money | 929Near the Money | |
CCJIn the Money | $1.57In the Money | $1.68In the Money | $1.63In the Money | $-0.15In the Money | 28In the Money | 644In the Money | CCJNear the Money | $0.12Near the Money | $0.15Near the Money | $0.12Near the Money | $-0.18Near the Money | 71Near the Money | 940Near the Money | |
CCJIn the Money | $1.20In the Money | $1.29In the Money | $1.24In the Money | $-0.06In the Money | 22In the Money | 1,303In the Money | CCJNear the Money | $0.22Near the Money | $0.26Near the Money | $0.24Near the Money | $-0.19Near the Money | 216Near the Money | 1,186Near the Money | |
CCJUnderlying issue's last price | $0.89Underlying issue's last price | $0.92Underlying issue's last price | $1.08Underlying issue's last price | $-0.02Underlying issue's last price | 65Underlying issue's last price | 390Underlying issue's last price | Filter Table By Strike Price of$49.50Underlying issue's last price | CCJUnderlying issue's last price | $0.38Underlying issue's last price | $0.41Underlying issue's last price | $0.38Underlying issue's last price | $-0.27Underlying issue's last price | 568Underlying issue's last price | 683Underlying issue's last price |
CCJNear the Money | $0.61Near the Money | $0.64Near the Money | $0.62Near the Money | $-0.16Near the Money | 1,208Near the Money | 3,416Near the Money | CCJIn the Money | $0.61In the Money | $0.63In the Money | $0.65In the Money | $-0.19In the Money | 542In the Money | 10,915In the Money | |
CCJNear the Money | $0.26Near the Money | $0.27Near the Money | $0.27Near the Money | $-0.13Near the Money | 665Near the Money | 1,858Near the Money | CCJIn the Money | $1.22In the Money | $1.30In the Money | $1.21In the Money | $-0.34In the Money | 68In the Money | 729In the Money | |
CCJNear the Money | $0.08Near the Money | $0.11Near the Money | $0.08Near the Money | $-0.11Near the Money | 747Near the Money | 1,988Near the Money | CCJIn the Money | $2.05In the Money | $2.34In the Money | $2.09In the Money | $-0.66In the Money | 5In the Money | 381In the Money | |
CCJOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.06Out of the Money | 154Out of the Money | 728Out of the Money | CCJIn the Money | $2.88In the Money | $3.70In the Money | $2.83In the Money | $-1.07In the Money | 1In the Money | 215In the Money | |
CCJOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 8Out of the Money | 613Out of the Money | CCJIn the Money | $3.95In the Money | $4.80In the Money | $4.28In the Money | $0.00In the Money | ---In the Money | 45In the Money | |
CCJOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 222Out of the Money | 22,830Out of the Money | CCJIn the Money | $4.95In the Money | $5.10In the Money | $4.95In the Money | $1.35In the Money | 580In the Money | 206In the Money | |
CCJOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 40Out of the Money | 16,398Out of the Money | CCJIn the Money | $5.95In the Money | $6.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCJOut of the Money | $0.00Out of the Money | $0.28Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 150Out of the Money | CCJIn the Money | $6.50In the Money | $7.80In the Money | $7.20In the Money | $0.75In the Money | 26In the Money | ---In the Money | |
CCJOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 92Out of the Money | CCJIn the Money | $7.70In the Money | $9.65In the Money | $7.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCJOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CCJIn the Money | $8.95In the Money | $9.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCJOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 427Out of the Money | CCJIn the Money | $9.20In the Money | $10.85In the Money | $10.05In the Money | $-0.15In the Money | 2In the Money | 1In the Money | |
CCJOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 79Out of the Money | CCJIn the Money | $14.70In the Money | $15.60In the Money | $14.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCJOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | CCJIn the Money | $19.85In the Money | $21.50In the Money | $19.10In the Money | $0.00In the Money | ---In the Money | ---In the Money |