Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CCJIn the Money | $22.25In the Money | $23.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCJOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CCJIn the Money | $17.00In the Money | $19.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCJOut of the Money | $0.00Out of the Money | $0.71Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
CCJIn the Money | $15.25In the Money | $15.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCJOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 156Out of the Money | |
CCJIn the Money | $14.55In the Money | $15.35In the Money | $15.35In the Money | $0.00In the Money | ---In the Money | 2In the Money | CCJOut of the Money | $0.00Out of the Money | $0.77Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
CCJIn the Money | $12.05In the Money | $14.25In the Money | $9.90In the Money | $0.00In the Money | ---In the Money | 7In the Money | CCJOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
CCJIn the Money | $11.15In the Money | $13.10In the Money | $12.80In the Money | $0.35In the Money | 1In the Money | 2In the Money | CCJOut of the Money | $0.00Out of the Money | $1.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | |
CCJIn the Money | $11.55In the Money | $12.00In the Money | $12.15In the Money | $0.00In the Money | ---In the Money | 12In the Money | CCJOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 61Out of the Money | 59Out of the Money | |
CCJIn the Money | $10.20In the Money | $11.55In the Money | $10.80In the Money | $0.00In the Money | ---In the Money | 10In the Money | CCJOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 266Out of the Money | 160Out of the Money | |
CCJIn the Money | $9.30In the Money | $10.00In the Money | $8.80In the Money | $0.00In the Money | ---In the Money | 17In the Money | CCJOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 85Out of the Money | 581Out of the Money | |
CCJIn the Money | $8.15In the Money | $8.70In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 56In the Money | CCJOut of the Money | $0.01Out of the Money | $0.99Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 4Out of the Money | 212Out of the Money | |
CCJIn the Money | $6.90In the Money | $8.55In the Money | $4.97In the Money | $0.00In the Money | ---In the Money | 1In the Money | CCJOut of the Money | $0.01Out of the Money | $0.95Out of the Money | $0.07Out of the Money | $0.05Out of the Money | 240Out of the Money | 5Out of the Money | |
CCJIn the Money | $7.35In the Money | $8.60In the Money | $6.85In the Money | $0.00In the Money | ---In the Money | 46In the Money | CCJOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 5Out of the Money | 187Out of the Money | |
CCJIn the Money | $6.90In the Money | $7.40In the Money | $7.85In the Money | $0.00In the Money | ---In the Money | 2In the Money | CCJOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 1Out of the Money | 203Out of the Money | |
CCJIn the Money | $6.45In the Money | $6.70In the Money | $7.62In the Money | $0.00In the Money | ---In the Money | 97In the Money | CCJOut of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.01Out of the Money | $-0.10Out of the Money | 11Out of the Money | 296Out of the Money | |
CCJIn the Money | $5.65In the Money | $6.30In the Money | $5.85In the Money | $0.00In the Money | ---In the Money | 2In the Money | CCJOut of the Money | $0.01Out of the Money | $0.93Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 350Out of the Money | |
CCJIn the Money | $5.55In the Money | $5.70In the Money | $6.07In the Money | $1.02In the Money | 3In the Money | 170In the Money | CCJOut of the Money | $0.01Out of the Money | $0.16Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 2Out of the Money | 49Out of the Money | |
CCJIn the Money | $4.65In the Money | $5.20In the Money | $4.35In the Money | $0.00In the Money | ---In the Money | 5In the Money | CCJOut of the Money | $0.01Out of the Money | $0.22Out of the Money | $0.02Out of the Money | $-0.04Out of the Money | 100Out of the Money | 113Out of the Money | |
CCJIn the Money | $4.15In the Money | $4.70In the Money | $5.10In the Money | $0.75In the Money | 2In the Money | 74In the Money | CCJOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.06Out of the Money | 6Out of the Money | 195Out of the Money | |
CCJIn the Money | $3.80In the Money | $4.20In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 10In the Money | CCJOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 9Out of the Money | 79Out of the Money | |
CCJIn the Money | $3.35In the Money | $4.50In the Money | $3.97In the Money | $0.73In the Money | 12In the Money | 680In the Money | CCJOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $-0.09Out of the Money | 243Out of the Money | 203Out of the Money | |
CCJIn the Money | $2.63In the Money | $2.80In the Money | $3.20In the Money | $1.02In the Money | 221In the Money | 657In the Money | CCJNear the Money | $0.11Near the Money | $0.14Near the Money | $0.11Near the Money | $-0.19Near the Money | 194Near the Money | 601Near the Money | |
CCJIn the Money | $1.85In the Money | $1.93In the Money | $2.28In the Money | $0.69In the Money | 44In the Money | 415In the Money | CCJNear the Money | $0.27Near the Money | $0.30Near the Money | $0.25Near the Money | $-0.32Near the Money | 474Near the Money | 630Near the Money | |
CCJUnderlying issue's last price | $1.16Underlying issue's last price | $1.21Underlying issue's last price | $1.37Underlying issue's last price | $0.34Underlying issue's last price | 338Underlying issue's last price | 2,651Underlying issue's last price | Filter Table By Strike Price of$53.00Underlying issue's last price | CCJUnderlying issue's last price | $0.56Underlying issue's last price | $0.59Underlying issue's last price | $0.57Underlying issue's last price | $-0.45Underlying issue's last price | 408Underlying issue's last price | 626Underlying issue's last price |
CCJNear the Money | $0.66Near the Money | $0.70Near the Money | $0.75Near the Money | $0.14Near the Money | 1,116Near the Money | 1,854Near the Money | CCJIn the Money | $1.04In the Money | $1.09In the Money | $1.05In the Money | $-0.63In the Money | 140In the Money | 639In the Money | |
CCJNear the Money | $0.34Near the Money | $0.37Near the Money | $0.34Near the Money | $-0.03Near the Money | 4,554Near the Money | 1,413Near the Money | CCJIn the Money | $1.71In the Money | $1.78In the Money | $1.50In the Money | $-0.44In the Money | 94In the Money | 108In the Money | |
CCJNear the Money | $0.18Near the Money | $0.21Near the Money | $0.25Near the Money | $0.03Near the Money | 242Near the Money | 699Near the Money | CCJIn the Money | $2.33In the Money | $2.82In the Money | $2.73In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
CCJOut of the Money | $0.10Out of the Money | $0.13Out of the Money | $0.11Out of the Money | $-0.02Out of the Money | 831Out of the Money | 587Out of the Money | CCJIn the Money | $3.45In the Money | $3.80In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
CCJOut of the Money | $0.06Out of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.02Out of the Money | 93Out of the Money | 378Out of the Money | CCJIn the Money | $4.40In the Money | $5.10In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
CCJOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.06Out of the Money | 20Out of the Money | 51Out of the Money | CCJIn the Money | $5.35In the Money | $5.55In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
CCJOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 15Out of the Money | 85Out of the Money | CCJIn the Money | $4.35In the Money | $7.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCJOut of the Money | $0.01Out of the Money | $1.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | CCJIn the Money | $6.80In the Money | $7.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCJOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | CCJIn the Money | $8.25In the Money | $10.25In the Money | $8.50In the Money | $-1.35In the Money | 1In the Money | 2In the Money | |
CCJOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 1Out of the Money | 21Out of the Money | CCJIn the Money | $8.90In the Money | $10.20In the Money | $8.65In the Money | $8.65In the Money | 4In the Money | ---In the Money | |
CCJOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | CCJIn the Money | $9.80In the Money | $11.70In the Money | $10.50In the Money | $10.50In the Money | 1In the Money | ---In the Money | |
CCJOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.35Out of the Money | 202Out of the Money | 3Out of the Money | CCJIn the Money | $11.35In the Money | $12.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCJOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 178Out of the Money | 7Out of the Money | CCJIn the Money | $11.15In the Money | $13.65In the Money | $13.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CCJOut of the Money | $0.00Out of the Money | $2.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CCJIn the Money | $13.35In the Money | $14.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCJOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CCJIn the Money | $14.10In the Money | $15.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCJOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CCJIn the Money | $15.35In the Money | $16.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCJOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CCJIn the Money | $16.15In the Money | $16.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCJOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CCJIn the Money | $16.30In the Money | $18.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |