Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CCJIn the Money | $24.35In the Money | $25.90In the Money | $23.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | CCJOut of the Money | $0.00Out of the Money | $0.31Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
CCJIn the Money | $18.55In the Money | $19.95In the Money | $22.10In the Money | $0.00In the Money | ---In the Money | 110In the Money | CCJOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
CCJIn the Money | $16.70In the Money | $17.20In the Money | $8.65In the Money | $0.00In the Money | ---In the Money | 1In the Money | CCJOut of the Money | $0.00Out of the Money | $0.72Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | |
CCJIn the Money | $14.65In the Money | $17.45In the Money | $16.25In the Money | $0.00In the Money | ---In the Money | 12In the Money | CCJOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | |
CCJIn the Money | $13.40In the Money | $15.30In the Money | $14.65In the Money | $-0.60In the Money | 6In the Money | 42In the Money | CCJOut of the Money | $0.00Out of the Money | $0.83Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 841Out of the Money | |
CCJIn the Money | $12.70In the Money | $14.90In the Money | $14.25In the Money | $0.00In the Money | ---In the Money | 14In the Money | CCJOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 92Out of the Money | |
CCJIn the Money | $12.70In the Money | $13.10In the Money | $12.40In the Money | $0.00In the Money | ---In the Money | 21In the Money | CCJOut of the Money | $0.00Out of the Money | $0.51Out of the Money | $0.21Out of the Money | $0.17Out of the Money | 1Out of the Money | 119Out of the Money | |
CCJIn the Money | $11.70In the Money | $13.50In the Money | $14.30In the Money | $0.00In the Money | ---In the Money | 134In the Money | CCJOut of the Money | $0.00Out of the Money | $0.31Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,444Out of the Money | |
CCJIn the Money | $10.15In the Money | $11.65In the Money | $10.50In the Money | $-0.59In the Money | 1In the Money | 123In the Money | CCJOut of the Money | $0.00Out of the Money | $1.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 266Out of the Money | |
CCJIn the Money | $9.15In the Money | $10.70In the Money | $9.55In the Money | $0.00In the Money | ---In the Money | 434In the Money | CCJOut of the Money | $0.00Out of the Money | $0.86Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,578Out of the Money | |
CCJIn the Money | $7.70In the Money | $10.35In the Money | $9.05In the Money | $0.00In the Money | ---In the Money | 532In the Money | CCJOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 17,019Out of the Money | |
CCJIn the Money | $6.70In the Money | $8.85In the Money | $7.85In the Money | $-0.30In the Money | 2In the Money | 368In the Money | CCJOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,269Out of the Money | |
CCJIn the Money | $6.95In the Money | $8.00In the Money | $9.55In the Money | $0.00In the Money | ---In the Money | 10In the Money | CCJOut of the Money | $0.00Out of the Money | $0.81Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 264Out of the Money | |
CCJIn the Money | $6.70In the Money | $7.60In the Money | $6.72In the Money | $-0.56In the Money | 5In the Money | 4,100In the Money | CCJOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 20Out of the Money | 1,113Out of the Money | |
CCJIn the Money | $5.85In the Money | $7.30In the Money | $6.55In the Money | $0.00In the Money | ---In the Money | 10In the Money | CCJOut of the Money | $0.00Out of the Money | $0.92Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 288Out of the Money | |
CCJIn the Money | $5.70In the Money | $6.00In the Money | $6.43In the Money | $0.00In the Money | ---In the Money | 1,760In the Money | CCJOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.05Out of the Money | 631Out of the Money | 508Out of the Money | |
CCJIn the Money | $5.20In the Money | $7.20In the Money | $7.60In the Money | $0.00In the Money | ---In the Money | 5In the Money | CCJOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | |
CCJIn the Money | $4.05In the Money | $4.95In the Money | $4.85In the Money | $-0.07In the Money | 57In the Money | 764In the Money | CCJOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 261Out of the Money | 5,804Out of the Money | |
CCJIn the Money | $3.30In the Money | $4.45In the Money | $4.67In the Money | $0.10In the Money | 14In the Money | 26In the Money | CCJOut of the Money | $0.00Out of the Money | $0.28Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 134Out of the Money | |
CCJIn the Money | $2.86In the Money | $4.90In the Money | $3.55In the Money | $-0.48In the Money | 2In the Money | 840In the Money | CCJOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.05Out of the Money | $0.02Out of the Money | 6Out of the Money | 2,728Out of the Money | |
CCJIn the Money | $2.59In the Money | $4.25In the Money | $4.38In the Money | $0.00In the Money | ---In the Money | 137In the Money | CCJOut of the Money | $0.00Out of the Money | $1.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 210Out of the Money | |
CCJIn the Money | $2.74In the Money | $3.70In the Money | $2.90In the Money | $-0.37In the Money | 5In the Money | 933In the Money | CCJNear the Money | $0.00Near the Money | $1.29Near the Money | $0.02Near the Money | $-0.02Near the Money | 7Near the Money | 1,593Near the Money | |
CCJIn the Money | $2.05In the Money | $2.75In the Money | $2.79In the Money | $0.00In the Money | ---In the Money | 209In the Money | CCJNear the Money | $0.01Near the Money | $0.27Near the Money | $0.02Near the Money | $-0.05Near the Money | 4Near the Money | 1,197Near the Money | |
CCJIn the Money | $1.75In the Money | $2.37In the Money | $1.82In the Money | $-0.36In the Money | 39In the Money | 1,888In the Money | CCJNear the Money | $0.02Near the Money | $0.05Near the Money | $0.03Near the Money | $-0.03Near the Money | 385Near the Money | 933Near the Money | |
CCJIn the Money | $1.04In the Money | $1.73In the Money | $1.30In the Money | $-0.33In the Money | 17In the Money | 637In the Money | CCJNear the Money | $0.06Near the Money | $0.10Near the Money | $0.17Near the Money | $0.05Near the Money | 25Near the Money | 950Near the Money | |
CCJIn the Money | $0.92In the Money | $1.17In the Money | $1.18In the Money | $-0.06In the Money | 460In the Money | 1,300In the Money | CCJNear the Money | $0.15Near the Money | $0.19Near the Money | $0.35Near the Money | $0.11Near the Money | 168Near the Money | 1,168Near the Money | |
CCJUnderlying issue's last price | $0.63Underlying issue's last price | $0.68Underlying issue's last price | $0.72Underlying issue's last price | $-0.36Underlying issue's last price | 85Underlying issue's last price | 377Underlying issue's last price | Filter Table By Strike Price of$49.50Underlying issue's last price | CCJUnderlying issue's last price | $0.31Underlying issue's last price | $0.36Underlying issue's last price | $0.34Underlying issue's last price | $-0.04Underlying issue's last price | 263Underlying issue's last price | 703Underlying issue's last price |
CCJNear the Money | $0.38Near the Money | $0.41Near the Money | $0.38Near the Money | $-0.24Near the Money | 885Near the Money | 3,874Near the Money | CCJIn the Money | $0.54In the Money | $0.63In the Money | $0.47In the Money | $-0.18In the Money | 188In the Money | 11,091In the Money | |
CCJNear the Money | $0.10Near the Money | $0.13Near the Money | $0.12Near the Money | $-0.15Near the Money | 2,321Near the Money | 2,005Near the Money | CCJIn the Money | $1.08In the Money | $1.37In the Money | $1.25In the Money | $0.04In the Money | 169In the Money | 704In the Money | |
CCJNear the Money | $0.03Near the Money | $0.06Near the Money | $0.05Near the Money | $-0.03Near the Money | 407Near the Money | 1,750Near the Money | CCJIn the Money | $2.07In the Money | $2.42In the Money | $2.17In the Money | $0.08In the Money | 55In the Money | 378In the Money | |
CCJOut of the Money | $0.01Out of the Money | $0.28Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 101Out of the Money | 643Out of the Money | CCJIn the Money | $2.90In the Money | $3.30In the Money | $3.03In the Money | $0.20In the Money | 18In the Money | 109In the Money | |
CCJOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 7Out of the Money | 613Out of the Money | CCJIn the Money | $2.77In the Money | $5.00In the Money | $4.28In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
CCJOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 54Out of the Money | 22,815Out of the Money | CCJIn the Money | $5.00In the Money | $6.50In the Money | $4.80In the Money | $-0.15In the Money | 5In the Money | 59In the Money | |
CCJOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 16,398Out of the Money | CCJIn the Money | $5.80In the Money | $6.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCJOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 1Out of the Money | 150Out of the Money | CCJIn the Money | $6.50In the Money | $7.95In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCJOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 5Out of the Money | 92Out of the Money | CCJIn the Money | $6.40In the Money | $8.50In the Money | $7.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCJOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CCJIn the Money | $9.05In the Money | $9.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCJOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 427Out of the Money | CCJIn the Money | $9.75In the Money | $10.95In the Money | $10.05In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CCJOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 79Out of the Money | CCJIn the Money | $14.60In the Money | $16.50In the Money | $14.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCJOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | CCJIn the Money | $19.50In the Money | $21.90In the Money | $19.10In the Money | $0.00In the Money | ---In the Money | ---In the Money |