Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CCJIn the Money | $24.05In the Money | $24.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCJOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CCJIn the Money | $19.05In the Money | $19.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCJOut of the Money | $0.00Out of the Money | $0.71Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
CCJIn the Money | $16.05In the Money | $16.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCJOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 156Out of the Money | |
CCJIn the Money | $14.95In the Money | $16.10In the Money | $15.35In the Money | $0.00In the Money | ---In the Money | 2In the Money | CCJOut of the Money | $0.00Out of the Money | $0.77Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
CCJIn the Money | $13.70In the Money | $14.60In the Money | $9.90In the Money | $0.00In the Money | ---In the Money | 7In the Money | CCJOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
CCJIn the Money | $13.05In the Money | $13.40In the Money | $12.80In the Money | $0.35In the Money | 1In the Money | 2In the Money | CCJOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | |
CCJIn the Money | $12.05In the Money | $12.30In the Money | $12.15In the Money | $0.00In the Money | ---In the Money | 12In the Money | CCJOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 61Out of the Money | 59Out of the Money | |
CCJIn the Money | $11.05In the Money | $11.30In the Money | $10.80In the Money | $0.00In the Money | ---In the Money | 10In the Money | CCJOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 266Out of the Money | 160Out of the Money | |
CCJIn the Money | $10.05In the Money | $10.70In the Money | $8.80In the Money | $0.00In the Money | ---In the Money | 17In the Money | CCJOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 85Out of the Money | 581Out of the Money | |
CCJIn the Money | $9.05In the Money | $9.30In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 56In the Money | CCJOut of the Money | $0.00Out of the Money | $0.99Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 4Out of the Money | 212Out of the Money | |
CCJIn the Money | $8.55In the Money | $8.75In the Money | $4.97In the Money | $0.00In the Money | ---In the Money | 1In the Money | CCJOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.07Out of the Money | $0.05Out of the Money | 240Out of the Money | 5Out of the Money | |
CCJIn the Money | $8.10In the Money | $8.25In the Money | $6.85In the Money | $0.00In the Money | ---In the Money | 46In the Money | CCJOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 5Out of the Money | 187Out of the Money | |
CCJIn the Money | $7.55In the Money | $7.75In the Money | $7.85In the Money | $0.00In the Money | ---In the Money | 2In the Money | CCJOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 1Out of the Money | 203Out of the Money | |
CCJIn the Money | $7.10In the Money | $7.25In the Money | $7.62In the Money | $0.00In the Money | ---In the Money | 97In the Money | CCJOut of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.01Out of the Money | $-0.10Out of the Money | 11Out of the Money | 296Out of the Money | |
CCJIn the Money | $6.60In the Money | $6.75In the Money | $5.85In the Money | $0.00In the Money | ---In the Money | 2In the Money | CCJOut of the Money | $0.01Out of the Money | $0.93Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 350Out of the Money | |
CCJIn the Money | $6.10In the Money | $6.25In the Money | $5.47In the Money | $0.42In the Money | 2In the Money | 170In the Money | CCJOut of the Money | $0.01Out of the Money | $0.22Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | |
CCJIn the Money | $5.55In the Money | $5.75In the Money | $4.35In the Money | $0.00In the Money | ---In the Money | 5In the Money | CCJOut of the Money | $0.01Out of the Money | $0.28Out of the Money | $0.02Out of the Money | $-0.04Out of the Money | 100Out of the Money | 113Out of the Money | |
CCJIn the Money | $5.10In the Money | $5.25In the Money | $5.10In the Money | $0.75In the Money | 2In the Money | 74In the Money | CCJOut of the Money | $0.01Out of the Money | $0.32Out of the Money | $0.02Out of the Money | $-0.06Out of the Money | 6Out of the Money | 195Out of the Money | |
CCJIn the Money | $4.60In the Money | $4.75In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 10In the Money | CCJOut of the Money | $0.02Out of the Money | $0.33Out of the Money | $0.02Out of the Money | $-0.08Out of the Money | 6Out of the Money | 79Out of the Money | |
CCJIn the Money | $4.10In the Money | $4.25In the Money | $3.70In the Money | $0.46In the Money | 5In the Money | 680In the Money | CCJOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.11Out of the Money | 154Out of the Money | 203Out of the Money | |
CCJIn the Money | $3.15In the Money | $3.30In the Money | $3.20In the Money | $1.02In the Money | 221In the Money | 657In the Money | CCJOut of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $-0.22Out of the Money | 181Out of the Money | 601Out of the Money | |
CCJIn the Money | $2.29In the Money | $2.36In the Money | $2.34In the Money | $0.75In the Money | 41In the Money | 415In the Money | CCJNear the Money | $0.18Near the Money | $0.19Near the Money | $0.18Near the Money | $-0.39Near the Money | 370Near the Money | 630Near the Money | |
CCJIn the Money | $1.53In the Money | $1.58In the Money | $1.54In the Money | $0.51In the Money | 330In the Money | 2,651In the Money | CCJNear the Money | $0.40Near the Money | $0.43Near the Money | $0.41Near the Money | $-0.61Near the Money | 276Near the Money | 626Near the Money | |
CCJUnderlying issue's last price | $0.92Underlying issue's last price | $0.97Underlying issue's last price | $0.94Underlying issue's last price | $0.33Underlying issue's last price | 1,050Underlying issue's last price | 1,854Underlying issue's last price | Filter Table By Strike Price of$54.00Underlying issue's last price | CCJUnderlying issue's last price | $0.79Underlying issue's last price | $0.82Underlying issue's last price | $0.79Underlying issue's last price | $-0.89Underlying issue's last price | 138Underlying issue's last price | 639Underlying issue's last price |
CCJNear the Money | $0.51Near the Money | $0.54Near the Money | $0.52Near the Money | $0.15Near the Money | 4,033Near the Money | 1,413Near the Money | CCJIn the Money | $1.37In the Money | $1.42In the Money | $1.40In the Money | $-0.54In the Money | 76In the Money | 108In the Money | |
CCJNear the Money | $0.27Near the Money | $0.30Near the Money | $0.28Near the Money | $0.06Near the Money | 191Near the Money | 699Near the Money | CCJIn the Money | $2.12In the Money | $2.19In the Money | $2.73In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
CCJNear the Money | $0.14Near the Money | $0.17Near the Money | $0.16Near the Money | $0.03Near the Money | 617Near the Money | 587Near the Money | CCJIn the Money | $2.78In the Money | $3.10In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
CCJOut of the Money | $0.08Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $0.02Out of the Money | 85Out of the Money | 378Out of the Money | CCJIn the Money | $3.70In the Money | $4.05In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
CCJOut of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.06Out of the Money | 20Out of the Money | 51Out of the Money | CCJIn the Money | $4.85In the Money | $5.00In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
CCJOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 14Out of the Money | 85Out of the Money | CCJIn the Money | $4.40In the Money | $6.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCJOut of the Money | $0.01Out of the Money | $1.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | CCJIn the Money | $6.80In the Money | $7.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCJOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | CCJIn the Money | $7.80In the Money | $8.05In the Money | $8.50In the Money | $-1.35In the Money | 1In the Money | 2In the Money | |
CCJOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 1Out of the Money | 21Out of the Money | CCJIn the Money | $8.50In the Money | $8.95In the Money | $8.65In the Money | $8.65In the Money | 4In the Money | ---In the Money | |
CCJOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | CCJIn the Money | $9.55In the Money | $10.25In the Money | $10.50In the Money | $10.50In the Money | 1In the Money | ---In the Money | |
CCJOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.35Out of the Money | 182Out of the Money | 3Out of the Money | CCJIn the Money | $10.35In the Money | $11.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCJOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 178Out of the Money | 7Out of the Money | CCJIn the Money | $11.45In the Money | $12.45In the Money | $13.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CCJOut of the Money | $0.00Out of the Money | $2.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CCJIn the Money | $12.40In the Money | $12.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCJOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CCJIn the Money | $13.20In the Money | $15.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCJOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CCJIn the Money | $13.15In the Money | $15.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCJOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CCJIn the Money | $15.80In the Money | $15.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCJOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CCJIn the Money | $15.35In the Money | $17.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |