Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CCJIn the Money | $22.00In the Money | $22.55In the Money | $22.45In the Money | $0.35In the Money | 1In the Money | 9In the Money | CCJOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CCJIn the Money | $16.30In the Money | $18.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCJOut of the Money | $0.00Out of the Money | $1.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CCJIn the Money | $15.70In the Money | $17.50In the Money | $16.95In the Money | $0.35In the Money | 2In the Money | 54In the Money | CCJOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CCJIn the Money | $15.20In the Money | $16.80In the Money | $15.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | CCJOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CCJIn the Money | $15.55In the Money | $17.50In the Money | $16.05In the Money | $16.05In the Money | 4In the Money | ---In the Money | CCJOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CCJIn the Money | $14.90In the Money | $16.15In the Money | $15.45In the Money | $15.45In the Money | 1In the Money | ---In the Money | CCJOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CCJIn the Money | $14.75In the Money | $15.20In the Money | $13.45In the Money | $0.00In the Money | ---In the Money | 10In the Money | CCJOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CCJIn the Money | $12.35In the Money | $16.05In the Money | $14.45In the Money | $-1.30In the Money | 1In the Money | 16In the Money | CCJOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | |
CCJIn the Money | $13.55In the Money | $14.00In the Money | $16.05In the Money | $0.00In the Money | ---In the Money | 19In the Money | CCJOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CCJIn the Money | $13.15In the Money | $14.10In the Money | $16.10In the Money | $0.00In the Money | ---In the Money | 23In the Money | CCJOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CCJIn the Money | $12.65In the Money | $14.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCJOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
CCJIn the Money | $10.55In the Money | $13.40In the Money | $10.93In the Money | $0.00In the Money | ---In the Money | 8In the Money | CCJOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 310Out of the Money | |
CCJIn the Money | $11.15In the Money | $12.00In the Money | $13.45In the Money | $0.00In the Money | ---In the Money | 2In the Money | CCJOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 102Out of the Money | |
CCJIn the Money | $10.25In the Money | $12.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCJOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 389Out of the Money | |
CCJIn the Money | $10.60In the Money | $12.20In the Money | $12.40In the Money | $0.00In the Money | ---In the Money | 6In the Money | CCJOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 67Out of the Money | |
CCJIn the Money | $9.45In the Money | $10.75In the Money | $10.45In the Money | $0.40In the Money | 1In the Money | 15In the Money | CCJOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 482Out of the Money | |
CCJIn the Money | $8.95In the Money | $10.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCJOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
CCJIn the Money | $9.00In the Money | $10.10In the Money | $9.45In the Money | $-1.30In the Money | 1In the Money | 30In the Money | CCJOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 195Out of the Money | |
CCJIn the Money | $8.65In the Money | $9.80In the Money | $8.95In the Money | $2.00In the Money | 1In the Money | 1In the Money | CCJOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | |
CCJIn the Money | $7.35In the Money | $9.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCJOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 943Out of the Money | |
CCJIn the Money | $6.90In the Money | $8.70In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | CCJOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
CCJIn the Money | $7.25In the Money | $7.45In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 22In the Money | CCJOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 50Out of the Money | 125Out of the Money | |
CCJIn the Money | $6.05In the Money | $7.80In the Money | $6.55In the Money | $0.00In the Money | ---In the Money | 3In the Money | CCJOut of the Money | $0.00Out of the Money | $0.53Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CCJIn the Money | $5.80In the Money | $6.55In the Money | $7.35In the Money | $0.00In the Money | ---In the Money | 23In the Money | CCJOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 433Out of the Money | 51Out of the Money | |
CCJIn the Money | $5.30In the Money | $7.00In the Money | $6.75In the Money | $0.00In the Money | ---In the Money | 11In the Money | CCJOut of the Money | $0.00Out of the Money | $0.74Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 7Out of the Money | 112Out of the Money | |
CCJIn the Money | $4.80In the Money | $5.45In the Money | $4.95In the Money | $-0.05In the Money | 1In the Money | 22In the Money | CCJOut of the Money | $0.00Out of the Money | $0.69Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 70Out of the Money | 76Out of the Money | |
CCJIn the Money | $4.00In the Money | $5.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCJOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.11Out of the Money | 200Out of the Money | 111Out of the Money | |
CCJIn the Money | $4.15In the Money | $5.25In the Money | $5.25In the Money | $0.00In the Money | ---In the Money | 15In the Money | CCJOut of the Money | $0.01Out of the Money | $0.53Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 79Out of the Money | 1,040Out of the Money | |
CCJIn the Money | $3.70In the Money | $4.75In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | CCJOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | |
CCJIn the Money | $2.42In the Money | $4.55In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 4In the Money | CCJOut of the Money | $0.01Out of the Money | $0.48Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 1Out of the Money | 73Out of the Money | |
CCJIn the Money | $2.48In the Money | $3.10In the Money | $1.81In the Money | $0.00In the Money | ---In the Money | 3In the Money | CCJNear the Money | $0.01Near the Money | $0.35Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | 267Near the Money | |
CCJIn the Money | $2.24In the Money | $2.78In the Money | $3.48In the Money | $0.00In the Money | ---In the Money | 66In the Money | CCJNear the Money | $0.01Near the Money | $0.03Near the Money | $0.03Near the Money | $-0.03Near the Money | 17Near the Money | 463Near the Money | |
CCJIn the Money | $1.27In the Money | $1.63In the Money | $1.34In the Money | $-0.44In the Money | 17In the Money | 1,161In the Money | CCJNear the Money | $0.02Near the Money | $0.05Near the Money | $0.04Near the Money | $-0.01Near the Money | 234Near the Money | 755Near the Money | |
CCJUnderlying issue's last price | $0.44Underlying issue's last price | $0.52Underlying issue's last price | $0.33Underlying issue's last price | $-0.97Underlying issue's last price | 121Underlying issue's last price | 1,312Underlying issue's last price | Filter Table By Strike Price of$52.00Underlying issue's last price | CCJUnderlying issue's last price | $0.15Underlying issue's last price | $0.21Underlying issue's last price | $0.35Underlying issue's last price | $0.19Underlying issue's last price | 357Underlying issue's last price | 1,542Underlying issue's last price |
CCJNear the Money | $0.07Near the Money | $0.10Near the Money | $0.09Near the Money | $-0.48Near the Money | 178Near the Money | 1,582Near the Money | CCJIn the Money | $0.68In the Money | $0.83In the Money | $0.95In the Money | $0.47In the Money | 210In the Money | 911In the Money | |
CCJNear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.18Near the Money | 456Near the Money | 1,899Near the Money | CCJIn the Money | $1.54In the Money | $1.91In the Money | $1.99In the Money | $1.16In the Money | 8In the Money | 1,050In the Money | |
CCJNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.04Near the Money | 713Near the Money | 5,975Near the Money | CCJIn the Money | $2.47In the Money | $2.78In the Money | $2.86In the Money | $0.79In the Money | 501In the Money | 1,480In the Money | |
CCJOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 896Out of the Money | 1,851Out of the Money | CCJIn the Money | $3.55In the Money | $3.75In the Money | $3.71In the Money | $0.81In the Money | 96In the Money | 705In the Money | |
CCJOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 5Out of the Money | 388Out of the Money | CCJIn the Money | $4.55In the Money | $4.95In the Money | $4.55In the Money | $-0.05In the Money | 1In the Money | 15In the Money | |
CCJOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 20Out of the Money | 549Out of the Money | CCJIn the Money | $4.60In the Money | $6.30In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCJOut of the Money | $0.00Out of the Money | $0.48Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 253Out of the Money | CCJIn the Money | $6.55In the Money | $8.15In the Money | $7.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCJOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 10Out of the Money | 553Out of the Money | CCJIn the Money | $7.55In the Money | $8.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCJOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | CCJIn the Money | $8.20In the Money | $9.30In the Money | $7.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCJOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 285Out of the Money | CCJIn the Money | $9.15In the Money | $9.95In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
CCJOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 189Out of the Money | CCJIn the Money | $9.90In the Money | $11.65In the Money | $9.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CCJOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 83Out of the Money | CCJIn the Money | $11.45In the Money | $13.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCJOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 137Out of the Money | CCJIn the Money | $12.10In the Money | $13.20In the Money | $12.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCJOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | CCJIn the Money | $13.10In the Money | $14.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCJOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | CCJIn the Money | $13.00In the Money | $15.60In the Money | $14.20In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
CCJOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CCJIn the Money | $14.15In the Money | $17.15In the Money | $16.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCJOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CCJIn the Money | $15.15In the Money | $18.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCJOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CCJIn the Money | $16.00In the Money | $19.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCJOut of the Money | $0.00Out of the Money | $1.67Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CCJIn the Money | $17.50In the Money | $20.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCJOut of the Money | $0.00Out of the Money | $1.86Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CCJIn the Money | $18.40In the Money | $21.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCJOut of the Money | $0.00Out of the Money | $1.26Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CCJIn the Money | $19.05In the Money | $22.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |