Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CCJIn the Money | $23.80In the Money | $25.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCJOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CCJIn the Money | $18.15In the Money | $19.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCJOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
CCJIn the Money | $15.90In the Money | $18.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCJOut of the Money | $0.00Out of the Money | $2.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 156Out of the Money | |
CCJIn the Money | $14.75In the Money | $17.70In the Money | $15.35In the Money | $0.00In the Money | ---In the Money | 2In the Money | CCJOut of the Money | $0.00Out of the Money | $0.92Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
CCJIn the Money | $14.20In the Money | $15.90In the Money | $9.90In the Money | $0.00In the Money | ---In the Money | 7In the Money | CCJOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
CCJIn the Money | $12.80In the Money | $14.60In the Money | $12.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | CCJOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | |
CCJIn the Money | $11.30In the Money | $13.90In the Money | $12.15In the Money | $0.00In the Money | ---In the Money | 12In the Money | CCJOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 260Out of the Money | |
CCJIn the Money | $10.90In the Money | $12.30In the Money | $10.80In the Money | $0.00In the Money | ---In the Money | 10In the Money | CCJOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,453Out of the Money | |
CCJIn the Money | $9.90In the Money | $12.00In the Money | $8.80In the Money | $0.00In the Money | ---In the Money | 17In the Money | CCJOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 667Out of the Money | |
CCJIn the Money | $8.95In the Money | $10.55In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 56In the Money | CCJOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 219Out of the Money | |
CCJIn the Money | $8.35In the Money | $10.60In the Money | $4.97In the Money | $0.00In the Money | ---In the Money | 1In the Money | CCJOut of the Money | $0.00Out of the Money | $1.13Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 485Out of the Money | |
CCJIn the Money | $8.40In the Money | $9.50In the Money | $9.40In the Money | $2.55In the Money | 15In the Money | 46In the Money | CCJOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 402Out of the Money | |
CCJIn the Money | $6.90In the Money | $9.10In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | 5In the Money | CCJOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 201Out of the Money | 202Out of the Money | |
CCJIn the Money | $7.55In the Money | $8.10In the Money | $8.63In the Money | $0.79In the Money | 10In the Money | 96In the Money | CCJOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 401Out of the Money | 296Out of the Money | |
CCJIn the Money | $6.95In the Money | $7.95In the Money | $5.85In the Money | $0.00In the Money | ---In the Money | 2In the Money | CCJOut of the Money | $0.00Out of the Money | $1.94Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 350Out of the Money | |
CCJIn the Money | $6.20In the Money | $7.90In the Money | $6.07In the Money | $0.00In the Money | ---In the Money | 169In the Money | CCJOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 215Out of the Money | |
CCJIn the Money | $5.50In the Money | $6.90In the Money | $4.35In the Money | $0.00In the Money | ---In the Money | 5In the Money | CCJOut of the Money | $0.00Out of the Money | $1.17Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 133Out of the Money | |
CCJIn the Money | $5.10In the Money | $6.05In the Money | $5.85In the Money | $0.75In the Money | 3In the Money | 74In the Money | CCJOut of the Money | $0.00Out of the Money | $0.41Out of the Money | $0.06Out of the Money | $0.04Out of the Money | 7Out of the Money | 1,009Out of the Money | |
CCJIn the Money | $5.00In the Money | $5.85In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 9In the Money | CCJOut of the Money | $0.00Out of the Money | $2.10Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 23Out of the Money | 83Out of the Money | |
CCJIn the Money | $4.00In the Money | $5.45In the Money | $5.30In the Money | $1.30In the Money | 39In the Money | 679In the Money | CCJOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 91Out of the Money | 316Out of the Money | |
CCJIn the Money | $2.75In the Money | $4.60In the Money | $3.41In the Money | $0.94In the Money | 106In the Money | 623In the Money | CCJOut of the Money | $0.01Out of the Money | $0.41Out of the Money | $0.03Out of the Money | $-0.04Out of the Money | 402Out of the Money | 696Out of the Money | |
CCJIn the Money | $1.82In the Money | $3.15In the Money | $2.75In the Money | $0.01In the Money | 83In the Money | 416In the Money | CCJNear the Money | $0.02Near the Money | $0.07Near the Money | $0.04Near the Money | $-0.07Near the Money | 78Near the Money | 1,042Near the Money | |
CCJIn the Money | $1.69In the Money | $2.03In the Money | $1.87In the Money | $0.12In the Money | 93In the Money | 2,795In the Money | CCJNear the Money | $0.05Near the Money | $0.10Near the Money | $0.08Near the Money | $-0.19Near the Money | 372Near the Money | 882Near the Money | |
CCJUnderlying issue's last price | $1.00Underlying issue's last price | $1.10Underlying issue's last price | $0.94Underlying issue's last price | $-0.01Underlying issue's last price | 295Underlying issue's last price | 2,049Underlying issue's last price | Filter Table By Strike Price of$54.00Underlying issue's last price | CCJUnderlying issue's last price | $0.23Underlying issue's last price | $0.27Underlying issue's last price | $0.22Underlying issue's last price | $-0.32Underlying issue's last price | 648Underlying issue's last price | 708Underlying issue's last price |
CCJNear the Money | $0.43Near the Money | $0.46Near the Money | $0.50Near the Money | $0.00Near the Money | 2,118Near the Money | 4,110Near the Money | CCJIn the Money | $0.63In the Money | $0.69In the Money | $0.61In the Money | $-0.53In the Money | 401In the Money | 166In the Money | |
CCJNear the Money | $0.15Near the Money | $0.19Near the Money | $0.15Near the Money | $-0.08Near the Money | 1,397Near the Money | 1,130Near the Money | CCJIn the Money | $1.29In the Money | $1.56In the Money | $1.10In the Money | $-1.63In the Money | 259In the Money | 11In the Money | |
CCJNear the Money | $0.05Near the Money | $0.09Near the Money | $0.06Near the Money | $-0.06Near the Money | 309Near the Money | 871Near the Money | CCJIn the Money | $1.74In the Money | $2.99In the Money | $1.72In the Money | $-1.68In the Money | 10In the Money | 6In the Money | |
CCJOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.04Out of the Money | 11Out of the Money | 374Out of the Money | CCJIn the Money | $1.91In the Money | $4.65In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
CCJOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 69Out of the Money | CCJIn the Money | $2.95In the Money | $6.25In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
CCJOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.03Out of the Money | 25Out of the Money | 99Out of the Money | CCJIn the Money | $3.90In the Money | $6.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCJOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 15Out of the Money | 25Out of the Money | CCJIn the Money | $5.55In the Money | $7.20In the Money | $6.00In the Money | $6.00In the Money | 3In the Money | ---In the Money | |
CCJOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $-0.09Out of the Money | 51Out of the Money | 36Out of the Money | CCJIn the Money | $6.75In the Money | $8.30In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
CCJOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 11Out of the Money | 1,211Out of the Money | CCJIn the Money | $7.90In the Money | $10.10In the Money | $8.65In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
CCJOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 120Out of the Money | 243Out of the Money | CCJIn the Money | $8.20In the Money | $10.80In the Money | $9.30In the Money | $-1.20In the Money | 2In the Money | 1In the Money | |
CCJOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 4Out of the Money | 202Out of the Money | CCJIn the Money | $10.00In the Money | $12.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCJOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 244Out of the Money | CCJIn the Money | $10.40In the Money | $12.20In the Money | $10.60In the Money | $-3.30In the Money | 2In the Money | 1In the Money | |
CCJOut of the Money | $0.00Out of the Money | $2.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CCJIn the Money | $11.05In the Money | $13.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCJOut of the Money | $0.00Out of the Money | $1.87Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CCJIn the Money | $12.05In the Money | $14.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCJOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CCJIn the Money | $13.90In the Money | $16.00In the Money | $13.95In the Money | $-1.25In the Money | 4In the Money | 4In the Money | |
CCJOut of the Money | $0.00Out of the Money | $1.47Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CCJIn the Money | $14.15In the Money | $16.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCJOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CCJIn the Money | $15.05In the Money | $16.65In the Money | $15.70In the Money | $15.70In the Money | 1In the Money | ---In the Money |