Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CCJIn the Money | $27.35In the Money | $29.70In the Money | $23.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | CCJOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
CCJIn the Money | $22.10In the Money | $23.20In the Money | $22.10In the Money | $0.00In the Money | ---In the Money | 110In the Money | CCJOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
CCJIn the Money | $19.75In the Money | $20.75In the Money | $8.65In the Money | $0.00In the Money | ---In the Money | 1In the Money | CCJOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | |
CCJIn the Money | $18.55In the Money | $19.25In the Money | $16.25In the Money | $0.00In the Money | ---In the Money | 12In the Money | CCJOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | |
CCJIn the Money | $17.80In the Money | $18.10In the Money | $14.65In the Money | $0.00In the Money | ---In the Money | 40In the Money | CCJOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 10Out of the Money | 841Out of the Money | |
CCJIn the Money | $16.70In the Money | $18.75In the Money | $14.25In the Money | $0.00In the Money | ---In the Money | 14In the Money | CCJOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 92Out of the Money | |
CCJIn the Money | $15.75In the Money | $17.75In the Money | $12.40In the Money | $0.00In the Money | ---In the Money | 21In the Money | CCJOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 118Out of the Money | |
CCJIn the Money | $14.70In the Money | $16.50In the Money | $14.30In the Money | $0.00In the Money | ---In the Money | 134In the Money | CCJOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,444Out of the Money | |
CCJIn the Money | $13.85In the Money | $14.05In the Money | $13.10In the Money | $2.60In the Money | 8In the Money | 123In the Money | CCJOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 266Out of the Money | |
CCJIn the Money | $12.10In the Money | $13.10In the Money | $13.05In the Money | $3.50In the Money | 10In the Money | 434In the Money | CCJOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,578Out of the Money | |
CCJIn the Money | $11.45In the Money | $12.20In the Money | $11.50In the Money | $2.45In the Money | 20In the Money | 532In the Money | CCJOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 224Out of the Money | 17,019Out of the Money | |
CCJIn the Money | $10.85In the Money | $11.00In the Money | $10.35In the Money | $2.50In the Money | 60In the Money | 367In the Money | CCJOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,269Out of the Money | |
CCJIn the Money | $10.35In the Money | $11.25In the Money | $9.55In the Money | $0.00In the Money | ---In the Money | 10In the Money | CCJOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 10Out of the Money | 264Out of the Money | |
CCJIn the Money | $9.50In the Money | $10.00In the Money | $9.41In the Money | $2.69In the Money | 27In the Money | 4,104In the Money | CCJOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 32Out of the Money | 1,120Out of the Money | |
CCJIn the Money | $9.30In the Money | $9.50In the Money | $6.55In the Money | $0.00In the Money | ---In the Money | 10In the Money | CCJOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 288Out of the Money | |
CCJIn the Money | $8.85In the Money | $9.65In the Money | $8.78In the Money | $2.35In the Money | 29In the Money | 1,760In the Money | CCJOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 2Out of the Money | 1,123Out of the Money | |
CCJIn the Money | $8.30In the Money | $8.70In the Money | $7.60In the Money | $0.00In the Money | ---In the Money | 5In the Money | CCJOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | |
CCJIn the Money | $7.85In the Money | $9.05In the Money | $8.25In the Money | $3.40In the Money | 28In the Money | 740In the Money | CCJOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 17Out of the Money | 5,824Out of the Money | |
CCJIn the Money | $7.20In the Money | $7.95In the Money | $5.95In the Money | $1.28In the Money | 2In the Money | 33In the Money | CCJOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 44Out of the Money | 134Out of the Money | |
CCJIn the Money | $6.85In the Money | $7.20In the Money | $7.17In the Money | $3.62In the Money | 5In the Money | 839In the Money | CCJOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 50Out of the Money | 2,728Out of the Money | |
CCJIn the Money | $6.30In the Money | $6.90In the Money | $6.70In the Money | $2.32In the Money | 6In the Money | 137In the Money | CCJOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.07Out of the Money | 10Out of the Money | 210Out of the Money | |
CCJIn the Money | $5.85In the Money | $6.05In the Money | $6.00In the Money | $3.10In the Money | 8In the Money | 931In the Money | CCJOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 2Out of the Money | 1,588Out of the Money | |
CCJIn the Money | $5.35In the Money | $5.60In the Money | $5.10In the Money | $2.31In the Money | 2In the Money | 209In the Money | CCJOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 8Out of the Money | 1,193Out of the Money | |
CCJIn the Money | $4.85In the Money | $5.05In the Money | $5.24In the Money | $3.42In the Money | 59In the Money | 1,873In the Money | CCJOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 1Out of the Money | 1,133Out of the Money | |
CCJIn the Money | $4.35In the Money | $4.50In the Money | $4.42In the Money | $3.12In the Money | 11In the Money | 630In the Money | CCJOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.16Out of the Money | 303Out of the Money | 929Out of the Money | |
CCJIn the Money | $3.85In the Money | $4.00In the Money | $3.88In the Money | $2.70In the Money | 203In the Money | 1,735In the Money | CCJOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $-0.33Out of the Money | 392Out of the Money | 1,188Out of the Money | |
CCJIn the Money | $2.93In the Money | $3.50In the Money | $3.80In the Money | $3.08In the Money | 43In the Money | 350In the Money | CCJOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $-0.31Out of the Money | 181Out of the Money | 655Out of the Money | |
CCJIn the Money | $2.84In the Money | $3.15In the Money | $3.00In the Money | $2.62In the Money | 1,529In the Money | 3,641In the Money | CCJNear the Money | $0.00Near the Money | $0.05Near the Money | $0.01Near the Money | $-0.46Near the Money | 176Near the Money | 10,988Near the Money | |
CCJIn the Money | $1.86In the Money | $2.12In the Money | $1.86In the Money | $1.74In the Money | 3,971In the Money | 3,035In the Money | CCJNear the Money | $0.00Near the Money | $0.02Near the Money | $0.01Near the Money | $-1.24Near the Money | 348Near the Money | 733Near the Money | |
CCJUnderlying issue's last price | $0.86Underlying issue's last price | $1.18Underlying issue's last price | $0.87Underlying issue's last price | $0.82Underlying issue's last price | 3,358Underlying issue's last price | 1,727Underlying issue's last price | Filter Table By Strike Price of$52.00Underlying issue's last price | CCJUnderlying issue's last price | $0.00Underlying issue's last price | $0.02Underlying issue's last price | $0.01Underlying issue's last price | $-2.16Underlying issue's last price | 683Underlying issue's last price | 371Underlying issue's last price |
CCJNear the Money | $0.11Near the Money | $0.14Near the Money | $0.10Near the Money | $0.08Near the Money | 4,746Near the Money | 594Near the Money | CCJIn the Money | $0.20In the Money | $0.25In the Money | $0.25In the Money | $-2.78In the Money | 455In the Money | 109In the Money | |
CCJNear the Money | $0.01Near the Money | $0.03Near the Money | $0.01Near the Money | $-0.01Near the Money | 1,907Near the Money | 609Near the Money | CCJIn the Money | $1.02In the Money | $1.19In the Money | $0.81In the Money | $-3.47In the Money | 22In the Money | 5In the Money | |
CCJNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 1,219Near the Money | 22,761Near the Money | CCJIn the Money | $1.88In the Money | $2.67In the Money | $2.13In the Money | $-2.67In the Money | 44In the Money | 59In the Money | |
CCJOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 4Out of the Money | 16,398Out of the Money | CCJIn the Money | $2.81In the Money | $3.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCJOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 1Out of the Money | 149Out of the Money | CCJIn the Money | $3.60In the Money | $4.25In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCJOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 12Out of the Money | 91Out of the Money | CCJIn the Money | $4.70In the Money | $5.45In the Money | $7.70In the Money | $0.55In the Money | 11In the Money | ---In the Money | |
CCJOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CCJIn the Money | $5.95In the Money | $6.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCJOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 10Out of the Money | 427Out of the Money | CCJIn the Money | $5.60In the Money | $7.15In the Money | $10.05In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CCJOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 79Out of the Money | CCJIn the Money | $11.55In the Money | $12.15In the Money | $14.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCJOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | CCJIn the Money | $15.90In the Money | $17.20In the Money | $19.10In the Money | $0.00In the Money | ---In the Money | ---In the Money |