Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CCJIn the Money | $22.55In the Money | $25.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCJOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
CCJIn the Money | $18.15In the Money | $20.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCJOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
CCJIn the Money | $14.95In the Money | $17.10In the Money | $11.50In the Money | $0.00In the Money | ---In the Money | 7In the Money | CCJOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 208Out of the Money | |
CCJIn the Money | $12.90In the Money | $15.45In the Money | $13.85In the Money | $0.00In the Money | ---In the Money | 3In the Money | CCJOut of the Money | $0.00Out of the Money | $0.41Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
CCJIn the Money | $13.80In the Money | $15.05In the Money | $12.12In the Money | $0.00In the Money | ---In the Money | 26In the Money | CCJOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 84Out of the Money | |
CCJIn the Money | $12.05In the Money | $14.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCJOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 270Out of the Money | 1Out of the Money | |
CCJIn the Money | $11.95In the Money | $13.25In the Money | $11.95In the Money | $0.00In the Money | ---In the Money | 54In the Money | CCJOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 50Out of the Money | 26Out of the Money | |
CCJIn the Money | $10.90In the Money | $13.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCJOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 200Out of the Money | ---Out of the Money | |
CCJIn the Money | $10.35In the Money | $13.00In the Money | $10.70In the Money | $0.00In the Money | ---In the Money | 13In the Money | CCJOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.11Out of the Money | 19Out of the Money | 71Out of the Money | |
CCJIn the Money | $9.80In the Money | $11.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCJOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 187Out of the Money | 10Out of the Money | |
CCJIn the Money | $10.40In the Money | $11.35In the Money | $10.65In the Money | $1.41In the Money | 66In the Money | 58In the Money | CCJOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 2Out of the Money | 24Out of the Money | |
CCJIn the Money | $8.60In the Money | $11.50In the Money | $6.75In the Money | $0.00In the Money | ---In the Money | 5In the Money | CCJOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CCJIn the Money | $9.25In the Money | $10.20In the Money | $6.05In the Money | $0.00In the Money | ---In the Money | 3In the Money | CCJOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.01Out of the Money | $-0.10Out of the Money | 16Out of the Money | 142Out of the Money | |
CCJIn the Money | $7.80In the Money | $10.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCJOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
CCJIn the Money | $8.00In the Money | $9.45In the Money | $5.75In the Money | $0.00In the Money | ---In the Money | 19In the Money | CCJOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 1,008Out of the Money | 1,417Out of the Money | |
CCJIn the Money | $7.30In the Money | $10.40In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 5In the Money | CCJOut of the Money | $0.00Out of the Money | $0.14Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | |
CCJIn the Money | $7.40In the Money | $8.95In the Money | $7.35In the Money | $0.00In the Money | ---In the Money | 12In the Money | CCJOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 1Out of the Money | 86Out of the Money | |
CCJIn the Money | $6.55In the Money | $8.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCJOut of the Money | $0.01Out of the Money | $0.24Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 11Out of the Money | 97Out of the Money | |
CCJIn the Money | $5.95In the Money | $8.10In the Money | $7.10In the Money | $3.85In the Money | 21In the Money | 39In the Money | CCJOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 14Out of the Money | 556Out of the Money | |
CCJIn the Money | $5.55In the Money | $6.95In the Money | $6.75In the Money | $1.20In the Money | 1In the Money | 5In the Money | CCJOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.03Out of the Money | 2Out of the Money | 160Out of the Money | |
CCJIn the Money | $4.95In the Money | $6.85In the Money | $6.25In the Money | $0.10In the Money | 2In the Money | 114In the Money | CCJOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.04Out of the Money | 48Out of the Money | 400Out of the Money | |
CCJIn the Money | $3.65In the Money | $6.20In the Money | $4.15In the Money | $0.00In the Money | ---In the Money | 50In the Money | CCJOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.05Out of the Money | 53Out of the Money | 409Out of the Money | |
CCJIn the Money | $5.00In the Money | $5.25In the Money | $5.09In the Money | $0.71In the Money | 65In the Money | 254In the Money | CCJOut of the Money | $0.02Out of the Money | $0.21Out of the Money | $0.06Out of the Money | $-0.06Out of the Money | 94Out of the Money | 1,264Out of the Money | |
CCJIn the Money | $4.45In the Money | $6.45In the Money | $4.65In the Money | $0.88In the Money | 2In the Money | 154In the Money | CCJOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.11Out of the Money | 46Out of the Money | 165Out of the Money | |
CCJIn the Money | $4.00In the Money | $4.20In the Money | $3.80In the Money | $0.59In the Money | 441In the Money | 817In the Money | CCJOut of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $-0.16Out of the Money | 241Out of the Money | 340Out of the Money | |
CCJIn the Money | $3.10In the Money | $3.20In the Money | $3.08In the Money | $0.47In the Money | 266In the Money | 1,864In the Money | CCJNear the Money | $0.13Near the Money | $0.14Near the Money | $0.15Near the Money | $-0.23Near the Money | 231Near the Money | 675Near the Money | |
CCJIn the Money | $2.28In the Money | $2.35In the Money | $2.26In the Money | $0.43In the Money | 347In the Money | 1,029In the Money | CCJNear the Money | $0.26Near the Money | $0.30Near the Money | $0.28Near the Money | $-0.38Near the Money | 1,057Near the Money | 583Near the Money | |
CCJUnderlying issue's last price | $1.57Underlying issue's last price | $1.62Underlying issue's last price | $1.68Underlying issue's last price | $0.35Underlying issue's last price | 466Underlying issue's last price | 1,293Underlying issue's last price | Filter Table By Strike Price of$53.00Underlying issue's last price | CCJUnderlying issue's last price | $0.56Underlying issue's last price | $0.59Underlying issue's last price | $0.56Underlying issue's last price | $-0.50Underlying issue's last price | 518Underlying issue's last price | 338Underlying issue's last price |
CCJNear the Money | $1.02Near the Money | $1.05Near the Money | $1.03Near the Money | $0.15Near the Money | 944Near the Money | 943Near the Money | CCJNear the Money | $0.96Near the Money | $1.03Near the Money | $1.02Near the Money | $-0.63Near the Money | 537Near the Money | 85Near the Money | |
CCJNear the Money | $0.62Near the Money | $0.64Near the Money | $0.64Near the Money | $0.04Near the Money | 2,384Near the Money | 2,156Near the Money | CCJIn the Money | $1.56In the Money | $1.62In the Money | $1.62In the Money | $-1.04In the Money | 157In the Money | 33In the Money | |
CCJNear the Money | $0.37Near the Money | $0.39Near the Money | $0.37Near the Money | $-0.04Near the Money | 500Near the Money | 231Near the Money | CCJIn the Money | $2.30In the Money | $2.40In the Money | $2.68In the Money | $-3.23In the Money | 12In the Money | 1In the Money | |
CCJNear the Money | $0.22Near the Money | $0.24Near the Money | $0.24Near the Money | $-0.05Near the Money | 779Near the Money | 141Near the Money | CCJIn the Money | $2.85In the Money | $4.05In the Money | $3.79In the Money | $3.79In the Money | 33In the Money | ---In the Money | |
CCJOut of the Money | $0.13Out of the Money | $0.15Out of the Money | $0.13Out of the Money | $-0.07Out of the Money | 2,208Out of the Money | 93Out of the Money | CCJIn the Money | $3.25In the Money | $4.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCJOut of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $-0.06Out of the Money | 13Out of the Money | 245Out of the Money | CCJIn the Money | $4.25In the Money | $5.20In the Money | $9.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCJOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $-0.07Out of the Money | 271Out of the Money | 118Out of the Money | CCJIn the Money | $4.95In the Money | $7.15In the Money | $9.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCJOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.10Out of the Money | $0.02Out of the Money | 7Out of the Money | 2Out of the Money | CCJIn the Money | $6.50In the Money | $8.10In the Money | $11.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CCJOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.03Out of the Money | 68Out of the Money | 35Out of the Money | CCJIn the Money | $7.55In the Money | $9.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCJOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.03Out of the Money | 9Out of the Money | ---Out of the Money | CCJIn the Money | $8.75In the Money | $10.15In the Money | $9.15In the Money | $9.15In the Money | 2In the Money | ---In the Money | |
CCJOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 1Out of the Money | ---Out of the Money | CCJIn the Money | $9.80In the Money | $10.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCJOut of the Money | $0.00Out of the Money | $0.31Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | CCJIn the Money | $10.50In the Money | $12.15In the Money | $15.55In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
CCJOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 81Out of the Money | 7Out of the Money | CCJIn the Money | $11.45In the Money | $12.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |