Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CCJIn the Money | $22.75In the Money | $24.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCJOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
CCJIn the Money | $18.05In the Money | $19.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCJOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
CCJIn the Money | $14.15In the Money | $15.30In the Money | $11.50In the Money | $0.00In the Money | ---In the Money | 7In the Money | CCJOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 202Out of the Money | 11Out of the Money | |
CCJIn the Money | $13.65In the Money | $14.30In the Money | $13.85In the Money | $2.15In the Money | 2In the Money | 1In the Money | CCJOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
CCJIn the Money | $13.05In the Money | $13.30In the Money | $12.12In the Money | $2.52In the Money | 10In the Money | 33In the Money | CCJOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 3Out of the Money | 84Out of the Money | |
CCJIn the Money | $12.40In the Money | $13.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCJOut of the Money | $0.00Out of the Money | $0.33Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 1Out of the Money | ---Out of the Money | |
CCJIn the Money | $11.20In the Money | $13.25In the Money | $11.95In the Money | $2.70In the Money | 47In the Money | 49In the Money | CCJOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
CCJIn the Money | $10.00In the Money | $11.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCJOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CCJIn the Money | $10.10In the Money | $11.30In the Money | $10.70In the Money | $2.57In the Money | 20In the Money | 19In the Money | CCJOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 71Out of the Money | |
CCJIn the Money | $10.20In the Money | $11.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCJOut of the Money | $0.00Out of the Money | $0.63Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
CCJIn the Money | $10.05In the Money | $10.55In the Money | $9.24In the Money | $1.42In the Money | 58In the Money | 58In the Money | CCJOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
CCJIn the Money | $8.60In the Money | $9.80In the Money | $6.75In the Money | $0.00In the Money | ---In the Money | 5In the Money | CCJOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CCJIn the Money | $8.10In the Money | $9.95In the Money | $6.05In the Money | $0.00In the Money | ---In the Money | 3In the Money | CCJOut of the Money | $0.00Out of the Money | $0.59Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 142Out of the Money | |
CCJIn the Money | $7.60In the Money | $9.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCJOut of the Money | $0.02Out of the Money | $0.41Out of the Money | $0.01Out of the Money | $-0.06Out of the Money | 10Out of the Money | 42Out of the Money | |
CCJIn the Money | $8.10In the Money | $8.30In the Money | $5.75In the Money | $0.56In the Money | 3In the Money | 16In the Money | CCJOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.05Out of the Money | 320Out of the Money | 1,223Out of the Money | |
CCJIn the Money | $7.60In the Money | $7.85In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 5In the Money | CCJOut of the Money | $0.00Out of the Money | $1.29Out of the Money | $0.05Out of the Money | $-0.23Out of the Money | 1Out of the Money | 54Out of the Money | |
CCJIn the Money | $7.10In the Money | $8.25In the Money | $7.35In the Money | $2.60In the Money | 2In the Money | 11In the Money | CCJOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.03Out of the Money | $-0.08Out of the Money | 38Out of the Money | 76Out of the Money | |
CCJIn the Money | $6.60In the Money | $6.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCJOut of the Money | $0.02Out of the Money | $0.08Out of the Money | $0.04Out of the Money | $-0.16Out of the Money | 12Out of the Money | 108Out of the Money | |
CCJIn the Money | $5.40In the Money | $6.35In the Money | $3.25In the Money | $0.00In the Money | ---In the Money | 39In the Money | CCJOut of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $-0.23Out of the Money | 42Out of the Money | 564Out of the Money | |
CCJIn the Money | $4.75In the Money | $6.30In the Money | $5.55In the Money | $2.95In the Money | 3In the Money | 4In the Money | CCJOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.06Out of the Money | $-0.23Out of the Money | 5Out of the Money | 164Out of the Money | |
CCJIn the Money | $5.15In the Money | $5.35In the Money | $6.15In the Money | $3.79In the Money | 1In the Money | 113In the Money | CCJOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $-0.32Out of the Money | 371Out of the Money | 468Out of the Money | |
CCJIn the Money | $4.00In the Money | $4.85In the Money | $4.15In the Money | $2.27In the Money | 9In the Money | 45In the Money | CCJOut of the Money | $0.07Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $-0.47Out of the Money | 365Out of the Money | 118Out of the Money | |
CCJIn the Money | $4.20In the Money | $4.35In the Money | $4.38In the Money | $2.67In the Money | 115In the Money | 184In the Money | CCJOut of the Money | $0.11Out of the Money | $0.13Out of the Money | $0.12Out of the Money | $-0.62Out of the Money | 1,278Out of the Money | 1,211Out of the Money | |
CCJIn the Money | $3.75In the Money | $3.90In the Money | $3.77In the Money | $2.38In the Money | 20In the Money | 141In the Money | CCJOut of the Money | $0.14Out of the Money | $0.17Out of the Money | $0.16Out of the Money | $-0.73Out of the Money | 103Out of the Money | 144Out of the Money | |
CCJIn the Money | $3.30In the Money | $3.50In the Money | $3.21In the Money | $2.09In the Money | 816In the Money | 804In the Money | CCJOut of the Money | $0.20Out of the Money | $0.23Out of the Money | $0.23Out of the Money | $-0.90Out of the Money | 271Out of the Money | 346Out of the Money | |
CCJIn the Money | $2.48In the Money | $2.59In the Money | $2.61In the Money | $1.88In the Money | 2,805In the Money | 2,768In the Money | CCJNear the Money | $0.37Near the Money | $0.42Near the Money | $0.38Near the Money | $-1.36Near the Money | 482Near the Money | 447Near the Money | |
CCJIn the Money | $1.80In the Money | $1.88In the Money | $1.83In the Money | $1.39In the Money | 1,810In the Money | 1,436In the Money | CCJNear the Money | $0.66Near the Money | $0.72Near the Money | $0.66Near the Money | $-1.85Near the Money | 658Near the Money | 106Near the Money | |
CCJUnderlying issue's last price | $1.24Underlying issue's last price | $1.31Underlying issue's last price | $1.33Underlying issue's last price | $1.07Underlying issue's last price | 1,863Underlying issue's last price | 256Underlying issue's last price | Filter Table By Strike Price of$53.00Underlying issue's last price | CCJUnderlying issue's last price | $1.11Underlying issue's last price | $1.17Underlying issue's last price | $1.06Underlying issue's last price | $-2.29Underlying issue's last price | 589Underlying issue's last price | 145Underlying issue's last price |
CCJNear the Money | $0.85Near the Money | $0.92Near the Money | $0.88Near the Money | $0.71Near the Money | 1,399Near the Money | 112Near the Money | CCJIn the Money | $1.58In the Money | $1.75In the Money | $1.65In the Money | $-2.77In the Money | 99In the Money | 65In the Money | |
CCJNear the Money | $0.58Near the Money | $0.60Near the Money | $0.60Near the Money | $0.50Near the Money | 2,362Near the Money | 638Near the Money | CCJIn the Money | $2.41In the Money | $2.50In the Money | $2.66In the Money | $-1.21In the Money | 38In the Money | 9In the Money | |
CCJNear the Money | $0.40Near the Money | $0.44Near the Money | $0.41Near the Money | $0.35Near the Money | 553Near the Money | 78Near the Money | CCJIn the Money | $3.20In the Money | $3.35In the Money | $5.91In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CCJOut of the Money | $0.28Out of the Money | $0.31Out of the Money | $0.29Out of the Money | $0.18Out of the Money | 131Out of the Money | 42Out of the Money | CCJIn the Money | $3.65In the Money | $5.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCJOut of the Money | $0.20Out of the Money | $0.23Out of the Money | $0.20Out of the Money | $0.12Out of the Money | 87Out of the Money | 62Out of the Money | CCJIn the Money | $4.80In the Money | $5.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCJOut of the Money | $0.14Out of the Money | $0.17Out of the Money | $0.15Out of the Money | $0.12Out of the Money | 536Out of the Money | 25Out of the Money | CCJIn the Money | $5.80In the Money | $6.10In the Money | $9.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCJOut of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.13Out of the Money | $0.04Out of the Money | 53Out of the Money | 82Out of the Money | CCJIn the Money | $6.85In the Money | $7.15In the Money | $9.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCJOut of the Money | $0.08Out of the Money | $0.11Out of the Money | $0.08Out of the Money | $0.08Out of the Money | 2Out of the Money | ---Out of the Money | CCJIn the Money | $7.80In the Money | $8.10In the Money | $11.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CCJOut of the Money | $0.03Out of the Money | $0.13Out of the Money | $0.06Out of the Money | $0.04Out of the Money | 29Out of the Money | 13Out of the Money | CCJIn the Money | $8.80In the Money | $9.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCJOut of the Money | $0.03Out of the Money | $0.42Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CCJIn the Money | $9.60In the Money | $11.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCJOut of the Money | $0.01Out of the Money | $0.97Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CCJIn the Money | $9.85In the Money | $11.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCJOut of the Money | $0.01Out of the Money | $0.97Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | CCJIn the Money | $11.75In the Money | $13.80In the Money | $15.55In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
CCJOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.02Out of the Money | 7Out of the Money | ---Out of the Money | CCJIn the Money | $12.60In the Money | $14.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |