Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CCJIn the Money | $22.60In the Money | $23.75In the Money | $24.90In the Money | $0.00In the Money | ---In the Money | 4In the Money | CCJOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CCJIn the Money | $17.65In the Money | $19.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCJOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CCJIn the Money | $17.15In the Money | $18.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCJOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CCJIn the Money | $16.50In the Money | $19.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCJOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CCJIn the Money | $16.05In the Money | $18.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCJOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CCJIn the Money | $15.30In the Money | $17.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCJOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CCJIn the Money | $15.10In the Money | $17.05In the Money | $16.75In the Money | $16.75In the Money | 3In the Money | ---In the Money | CCJOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CCJIn the Money | $14.80In the Money | $15.85In the Money | $15.45In the Money | $0.00In the Money | ---In the Money | 17In the Money | CCJOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | |
CCJIn the Money | $13.30In the Money | $16.05In the Money | $16.05In the Money | $0.00In the Money | ---In the Money | 19In the Money | CCJOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CCJIn the Money | $13.45In the Money | $15.95In the Money | $16.10In the Money | $0.00In the Money | ---In the Money | 23In the Money | CCJOut of the Money | $0.00Out of the Money | $0.73Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
CCJIn the Money | $13.80In the Money | $15.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCJOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CCJIn the Money | $12.40In the Money | $15.15In the Money | $14.55In the Money | $0.00In the Money | ---In the Money | 8In the Money | CCJOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CCJIn the Money | $11.95In the Money | $14.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCJOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CCJIn the Money | $11.60In the Money | $13.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCJOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
CCJIn the Money | $10.25In the Money | $13.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCJOut of the Money | $0.00Out of the Money | $0.74Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 66Out of the Money | ---Out of the Money | |
CCJIn the Money | $10.40In the Money | $11.60In the Money | $11.10In the Money | $0.00In the Money | ---In the Money | 5In the Money | CCJOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 481Out of the Money | |
CCJIn the Money | $10.65In the Money | $11.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCJOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CCJIn the Money | $9.50In the Money | $11.05In the Money | $11.50In the Money | $0.00In the Money | ---In the Money | 28In the Money | CCJOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
CCJIn the Money | $9.90In the Money | $10.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCJOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CCJIn the Money | $9.35In the Money | $10.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCJOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 895Out of the Money | |
CCJIn the Money | $8.45In the Money | $9.20In the Money | $10.05In the Money | $10.05In the Money | 1In the Money | ---In the Money | CCJOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CCJIn the Money | $7.55In the Money | $8.85In the Money | $9.30In the Money | $0.00In the Money | ---In the Money | 12In the Money | CCJOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
CCJIn the Money | $7.05In the Money | $9.15In the Money | $8.90In the Money | $8.90In the Money | 2In the Money | ---In the Money | CCJOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CCJIn the Money | $6.55In the Money | $7.90In the Money | $8.25In the Money | $-0.65In the Money | 17In the Money | 3In the Money | CCJOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
CCJIn the Money | $6.15In the Money | $7.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCJOut of the Money | $0.02Out of the Money | $0.75Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
CCJIn the Money | $5.10In the Money | $6.65In the Money | $7.65In the Money | $0.21In the Money | 4In the Money | 21In the Money | CCJOut of the Money | $0.02Out of the Money | $0.71Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 78Out of the Money | |
CCJIn the Money | $4.40In the Money | $6.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCJOut of the Money | $0.02Out of the Money | $0.69Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
CCJIn the Money | $4.15In the Money | $6.60In the Money | $6.58In the Money | $0.00In the Money | ---In the Money | 15In the Money | CCJOut of the Money | $0.03Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 1Out of the Money | 544Out of the Money | |
CCJIn the Money | $4.30In the Money | $5.75In the Money | $5.60In the Money | $5.60In the Money | 1In the Money | ---In the Money | CCJOut of the Money | $0.06Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.07Out of the Money | 20Out of the Money | 14Out of the Money | |
CCJIn the Money | $4.50In the Money | $4.75In the Money | $5.60In the Money | $0.30In the Money | 1In the Money | 4In the Money | CCJOut of the Money | $0.08Out of the Money | $0.12Out of the Money | $0.08Out of the Money | $0.02Out of the Money | 12Out of the Money | 58Out of the Money | |
CCJIn the Money | $4.00In the Money | $4.75In the Money | $4.37In the Money | $-1.31In the Money | 4In the Money | 2In the Money | CCJOut of the Money | $0.11Out of the Money | $0.16Out of the Money | $0.09Out of the Money | $0.01Out of the Money | 5Out of the Money | 20Out of the Money | |
CCJIn the Money | $3.60In the Money | $3.70In the Money | $3.75In the Money | $-1.88In the Money | 3In the Money | 52In the Money | CCJOut of the Money | $0.19Out of the Money | $0.21Out of the Money | $0.19Out of the Money | $0.09Out of the Money | 359Out of the Money | 161Out of the Money | |
CCJIn the Money | $2.75In the Money | $2.88In the Money | $2.95In the Money | $-0.90In the Money | 11In the Money | 338In the Money | CCJNear the Money | $0.31Near the Money | $0.36Near the Money | $0.28Near the Money | $0.11Near the Money | 172Near the Money | 302Near the Money | |
CCJIn the Money | $1.99In the Money | $2.08In the Money | $2.31In the Money | $-0.96In the Money | 966In the Money | 255In the Money | CCJNear the Money | $0.55Near the Money | $0.58Near the Money | $0.55Near the Money | $0.27Near the Money | 362Near the Money | 607Near the Money | |
CCJUnderlying issue's last price | $1.38Underlying issue's last price | $1.42Underlying issue's last price | $1.46Underlying issue's last price | $-1.44Underlying issue's last price | 30Underlying issue's last price | 775Underlying issue's last price | Filter Table By Strike Price of$53.00Underlying issue's last price | CCJUnderlying issue's last price | $0.92Underlying issue's last price | $0.95Underlying issue's last price | $0.93Underlying issue's last price | $0.51Underlying issue's last price | 404Underlying issue's last price | 314Underlying issue's last price |
CCJNear the Money | $0.89Near the Money | $0.93Near the Money | $0.93Near the Money | $-0.95Near the Money | 329Near the Money | 750Near the Money | CCJIn the Money | $1.43In the Money | $1.47In the Money | $1.32In the Money | $0.64In the Money | 241In the Money | 912In the Money | |
CCJNear the Money | $0.55Near the Money | $0.58Near the Money | $0.58Near the Money | $-0.98Near the Money | 956Near the Money | 1,856Near the Money | CCJIn the Money | $2.07In the Money | $2.13In the Money | $2.00In the Money | $0.90In the Money | 242In the Money | 1,916In the Money | |
CCJNear the Money | $0.32Near the Money | $0.37Near the Money | $0.38Near the Money | $-0.73Near the Money | 523Near the Money | 816Near the Money | CCJIn the Money | $2.83In the Money | $2.93In the Money | $2.83In the Money | $1.08In the Money | 10In the Money | 1,681In the Money | |
CCJOut of the Money | $0.18Out of the Money | $0.22Out of the Money | $0.22Out of the Money | $-0.52Out of the Money | 195Out of the Money | 285Out of the Money | CCJIn the Money | $3.45In the Money | $3.80In the Money | $2.87In the Money | $0.54In the Money | 1In the Money | 14In the Money | |
CCJOut of the Money | $0.11Out of the Money | $0.14Out of the Money | $0.12Out of the Money | $-0.36Out of the Money | 66Out of the Money | 213Out of the Money | CCJIn the Money | $4.55In the Money | $5.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCJOut of the Money | $0.06Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $-0.15Out of the Money | 90Out of the Money | 134Out of the Money | CCJIn the Money | $5.35In the Money | $5.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCJOut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.10Out of the Money | 36Out of the Money | 544Out of the Money | CCJIn the Money | $6.50In the Money | $6.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCJOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.08Out of the Money | 23Out of the Money | 44Out of the Money | CCJIn the Money | $6.90In the Money | $8.65In the Money | $8.05In the Money | $0.00In the Money | ---In the Money | 32In the Money | |
CCJOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 90Out of the Money | CCJIn the Money | $7.70In the Money | $9.60In the Money | $9.60In the Money | $0.00In the Money | ---In the Money | 37In the Money | |
CCJOut of the Money | $0.02Out of the Money | $0.75Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | CCJIn the Money | $8.85In the Money | $10.40In the Money | $8.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CCJOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | CCJIn the Money | $10.45In the Money | $11.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCJOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 127Out of the Money | CCJIn the Money | $10.50In the Money | $11.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCJOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | CCJIn the Money | $11.50In the Money | $13.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCJOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | CCJIn the Money | $11.70In the Money | $14.70In the Money | $14.20In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
CCJOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CCJIn the Money | $14.50In the Money | $14.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCJOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CCJIn the Money | $15.15In the Money | $16.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCJOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CCJIn the Money | $16.40In the Money | $18.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCJOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CCJIn the Money | $17.30In the Money | $17.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCJOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CCJIn the Money | $17.80In the Money | $18.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCJOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CCJIn the Money | $18.50In the Money | $19.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |