Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CCJIn the Money | $18.55In the Money | $21.70In the Money | $18.50In the Money | $-0.95In the Money | 4In the Money | 8In the Money | CCJOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CCJIn the Money | $14.55In the Money | $15.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCJOut of the Money | $0.00Out of the Money | $1.26Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CCJIn the Money | $10.70In the Money | $11.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCJOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CCJIn the Money | $9.95In the Money | $10.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCJOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CCJIn the Money | $9.60In the Money | $9.75In the Money | $9.50In the Money | $-2.82In the Money | 7In the Money | 7In the Money | CCJOut of the Money | $0.00Out of the Money | $1.26Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 826Out of the Money | |
CCJIn the Money | $8.60In the Money | $8.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCJOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 548Out of the Money | |
CCJIn the Money | $8.10In the Money | $8.25In the Money | $9.05In the Money | $0.00In the Money | ---In the Money | 23In the Money | CCJOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,920Out of the Money | |
CCJIn the Money | $7.60In the Money | $7.75In the Money | $8.55In the Money | $0.00In the Money | ---In the Money | 5In the Money | CCJOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | |
CCJIn the Money | $6.40In the Money | $7.55In the Money | $7.55In the Money | $0.00In the Money | ---In the Money | 11In the Money | CCJOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 12Out of the Money | 50Out of the Money | |
CCJIn the Money | $6.60In the Money | $6.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCJOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.01Out of the Money | $-0.05Out of the Money | 20Out of the Money | 50Out of the Money | |
CCJIn the Money | $6.10In the Money | $6.25In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | 25In the Money | CCJOut of the Money | $0.00Out of the Money | $0.42Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 110Out of the Money | |
CCJIn the Money | $5.30In the Money | $5.75In the Money | $5.45In the Money | $5.45In the Money | 5In the Money | ---In the Money | CCJOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CCJIn the Money | $4.20In the Money | $5.25In the Money | $5.55In the Money | $0.00In the Money | ---In the Money | 2In the Money | CCJOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
CCJIn the Money | $4.60In the Money | $5.20In the Money | $4.90In the Money | $-0.65In the Money | 10In the Money | 21In the Money | CCJOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 1Out of the Money | 127Out of the Money | |
CCJIn the Money | $4.10In the Money | $4.25In the Money | $4.05In the Money | $-1.60In the Money | 6In the Money | 7In the Money | CCJOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
CCJIn the Money | $2.80In the Money | $3.75In the Money | $3.66In the Money | $-0.51In the Money | 1In the Money | 4In the Money | CCJOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 50Out of the Money | 655Out of the Money | |
CCJIn the Money | $2.50In the Money | $3.65In the Money | $2.78In the Money | $0.00In the Money | ---In the Money | 40In the Money | CCJOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 382Out of the Money | |
CCJIn the Money | $2.60In the Money | $2.84In the Money | $2.38In the Money | $0.00In the Money | ---In the Money | 41In the Money | CCJNear the Money | $0.01Near the Money | $0.06Near the Money | $0.05Near the Money | $0.00Near the Money | 163Near the Money | 188Near the Money | |
CCJIn the Money | $2.16In the Money | $2.31In the Money | $2.71In the Money | $-0.21In the Money | 1In the Money | 6In the Money | CCJNear the Money | $0.03Near the Money | $0.05Near the Money | $0.05Near the Money | $-0.02Near the Money | 6Near the Money | 80Near the Money | |
CCJIn the Money | $1.70In the Money | $1.91In the Money | $2.32In the Money | $-0.03In the Money | 4In the Money | 10In the Money | CCJNear the Money | $0.06Near the Money | $0.09Near the Money | $0.08Near the Money | $-0.02Near the Money | 15Near the Money | 179Near the Money | |
CCJIn the Money | $1.27In the Money | $1.40In the Money | $1.20In the Money | $0.00In the Money | ---In the Money | 110In the Money | CCJNear the Money | $0.12Near the Money | $0.15Near the Money | $0.13Near the Money | $0.01Near the Money | 36Near the Money | 520Near the Money | |
CCJIn the Money | $0.90In the Money | $0.96In the Money | $0.88In the Money | $-0.77In the Money | 144In the Money | 91In the Money | CCJNear the Money | $0.24Near the Money | $0.27Near the Money | $0.28Near the Money | $0.03Near the Money | 116Near the Money | 422Near the Money | |
CCJUnderlying issue's last price | $0.60Underlying issue's last price | $0.63Underlying issue's last price | $0.62Underlying issue's last price | $-0.71Underlying issue's last price | 157Underlying issue's last price | 106Underlying issue's last price | Filter Table By Strike Price of$49.50Underlying issue's last price | CCJUnderlying issue's last price | $0.44Underlying issue's last price | $0.46Underlying issue's last price | $0.43Underlying issue's last price | $0.05Underlying issue's last price | 59Underlying issue's last price | 753Underlying issue's last price |
CCJNear the Money | $0.37Near the Money | $0.41Near the Money | $0.42Near the Money | $-0.58Near the Money | 1,223Near the Money | 347Near the Money | CCJIn the Money | $0.71In the Money | $0.75In the Money | $0.75In the Money | $0.19In the Money | 81In the Money | 541In the Money | |
CCJNear the Money | $0.12Near the Money | $0.15Near the Money | $0.14Near the Money | $-0.28Near the Money | 586Near the Money | 1,734Near the Money | CCJIn the Money | $1.36In the Money | $1.62In the Money | $1.58In the Money | $0.58In the Money | 81In the Money | 388In the Money | |
CCJNear the Money | $0.04Near the Money | $0.06Near the Money | $0.04Near the Money | $-0.15Near the Money | 131Near the Money | 773Near the Money | CCJIn the Money | $2.30In the Money | $2.45In the Money | $2.36In the Money | $0.53In the Money | 13In the Money | 693In the Money | |
CCJOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.06Out of the Money | 8Out of the Money | 2,280Out of the Money | CCJIn the Money | $3.30In the Money | $3.45In the Money | $3.30In the Money | $0.73In the Money | 2In the Money | 67In the Money | |
CCJOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 22Out of the Money | 418Out of the Money | CCJIn the Money | $4.05In the Money | $4.95In the Money | $4.70In the Money | $0.30In the Money | 1In the Money | 36In the Money | |
CCJOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 273Out of the Money | 121Out of the Money | CCJIn the Money | $5.30In the Money | $5.45In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 43In the Money | |
CCJOut of the Money | $0.00Out of the Money | $0.41Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 3Out of the Money | 79Out of the Money | CCJIn the Money | $5.75In the Money | $6.45In the Money | $6.70In the Money | $0.95In the Money | 12In the Money | 7In the Money | |
CCJOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 69Out of the Money | CCJIn the Money | $7.30In the Money | $7.45In the Money | $7.40In the Money | $0.10In the Money | 1In the Money | 11In the Money | |
CCJOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | CCJIn the Money | $8.30In the Money | $8.45In the Money | $8.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCJOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 327Out of the Money | CCJIn the Money | $9.30In the Money | $9.60In the Money | $9.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCJOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 420Out of the Money | CCJIn the Money | $10.30In the Money | $11.05In the Money | $10.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCJOut of the Money | $0.00Out of the Money | $1.26Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 115Out of the Money | CCJIn the Money | $11.30In the Money | $11.45In the Money | $9.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CCJOut of the Money | $0.00Out of the Money | $1.26Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | CCJIn the Money | $12.30In the Money | $12.60In the Money | $10.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
CCJOut of the Money | $0.00Out of the Money | $1.26Out of the Money | $0.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | CCJIn the Money | $12.95In the Money | $13.45In the Money | $11.80In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
CCJOut of the Money | $0.00Out of the Money | $1.26Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | CCJIn the Money | $14.30In the Money | $14.60In the Money | $14.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCJOut of the Money | $0.00Out of the Money | $1.26Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | CCJIn the Money | $15.30In the Money | $15.45In the Money | $15.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCJOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | CCJIn the Money | $16.30In the Money | $16.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCJOut of the Money | $0.00Out of the Money | $1.26Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | CCJIn the Money | $17.30In the Money | $17.75In the Money | $15.55In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
CCJOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | CCJIn the Money | $20.30In the Money | $20.95In the Money | $19.85In the Money | $0.00In the Money | ---In the Money | ---In the Money |