Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CCJIn the Money | $19.00In the Money | $22.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCJOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CCJIn the Money | $15.40In the Money | $15.65In the Money | $14.85In the Money | $0.00In the Money | ---In the Money | 10In the Money | CCJOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CCJIn the Money | $12.40In the Money | $12.55In the Money | $15.27In the Money | $0.00In the Money | ---In the Money | 1In the Money | CCJOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CCJIn the Money | $11.15In the Money | $11.55In the Money | $12.05In the Money | $0.00In the Money | ---In the Money | 4In the Money | CCJOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CCJIn the Money | $10.35In the Money | $10.55In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | 9In the Money | CCJOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | |
CCJIn the Money | $9.40In the Money | $9.55In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | 13In the Money | CCJOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 141Out of the Money | |
CCJIn the Money | $8.40In the Money | $8.55In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | 6In the Money | CCJOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 726Out of the Money | |
CCJIn the Money | $7.40In the Money | $7.55In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | CCJOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 970Out of the Money | |
CCJIn the Money | $6.40In the Money | $6.65In the Money | $8.20In the Money | $0.00In the Money | ---In the Money | 11In the Money | CCJOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 20Out of the Money | 1Out of the Money | |
CCJIn the Money | $5.80In the Money | $6.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCJOut of the Money | $0.00Out of the Money | $0.98Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 150Out of the Money | ---Out of the Money | |
CCJIn the Money | $3.95In the Money | $5.55In the Money | $5.55In the Money | $0.97In the Money | 9In the Money | 23In the Money | CCJOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 375Out of the Money | 247Out of the Money | |
CCJIn the Money | $4.90In the Money | $5.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCJOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CCJIn the Money | $4.40In the Money | $4.55In the Money | $6.32In the Money | $0.00In the Money | ---In the Money | 10In the Money | CCJOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 109Out of the Money | |
CCJIn the Money | $3.95In the Money | $4.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCJOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 513Out of the Money | |
CCJIn the Money | $3.45In the Money | $3.55In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 10In the Money | CCJOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 541Out of the Money | |
CCJIn the Money | $2.96In the Money | $3.10In the Money | $3.61In the Money | $0.00In the Money | ---In the Money | 4In the Money | CCJNear the Money | $0.04Near the Money | $0.06Near the Money | $0.05Near the Money | $-0.08Near the Money | 40Near the Money | 308Near the Money | |
CCJIn the Money | $2.48In the Money | $2.60In the Money | $2.24In the Money | $0.00In the Money | ---In the Money | 51In the Money | CCJNear the Money | $0.05Near the Money | $0.08Near the Money | $0.14Near the Money | $0.03Near the Money | 61Near the Money | 177Near the Money | |
CCJIn the Money | $1.89In the Money | $2.14In the Money | $2.16In the Money | $0.43In the Money | 1In the Money | 5In the Money | CCJNear the Money | $0.09Near the Money | $0.12Near the Money | $0.14Near the Money | $-0.06Near the Money | 1Near the Money | 57Near the Money | |
CCJIn the Money | $1.42In the Money | $1.69In the Money | $1.65In the Money | $0.33In the Money | 2In the Money | 40In the Money | CCJNear the Money | $0.16Near the Money | $0.19Near the Money | $0.17Near the Money | $-0.09Near the Money | 20Near the Money | 283Near the Money | |
CCJIn the Money | $1.23In the Money | $1.30In the Money | $1.43In the Money | $0.41In the Money | 18In the Money | 105In the Money | CCJNear the Money | $0.27Near the Money | $0.29Near the Money | $0.26Near the Money | $-0.28Near the Money | 11Near the Money | 284Near the Money | |
CCJUnderlying issue's last price | $0.90Underlying issue's last price | $0.95Underlying issue's last price | $0.90Underlying issue's last price | $0.10Underlying issue's last price | 60Underlying issue's last price | 495Underlying issue's last price | Filter Table By Strike Price of$50.00Underlying issue's last price | CCJUnderlying issue's last price | $0.42Underlying issue's last price | $0.46Underlying issue's last price | $0.44Underlying issue's last price | $-0.27Underlying issue's last price | 62Underlying issue's last price | 776Underlying issue's last price |
CCJNear the Money | $0.42Near the Money | $0.46Near the Money | $0.37Near the Money | $-0.03Near the Money | 51Near the Money | 994Near the Money | CCJIn the Money | $0.94In the Money | $0.99In the Money | $1.02In the Money | $-0.23In the Money | 56In the Money | 652In the Money | |
CCJNear the Money | $0.16Near the Money | $0.19Near the Money | $0.18Near the Money | $0.00Near the Money | 72Near the Money | 1,060Near the Money | CCJIn the Money | $1.66In the Money | $1.75In the Money | $2.07In the Money | $0.00In the Money | ---In the Money | 696In the Money | |
CCJNear the Money | $0.06Near the Money | $0.08Near the Money | $0.07Near the Money | $-0.02Near the Money | 143Near the Money | 1,396Near the Money | CCJIn the Money | $2.55In the Money | $2.79In the Money | $2.78In the Money | $-0.09In the Money | 1In the Money | 172In the Money | |
CCJOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 39Out of the Money | 807Out of the Money | CCJIn the Money | $3.50In the Money | $3.65In the Money | $4.68In the Money | $0.00In the Money | ---In the Money | 186In the Money | |
CCJOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 23Out of the Money | 1,139Out of the Money | CCJIn the Money | $4.50In the Money | $4.65In the Money | $4.91In the Money | $-0.09In the Money | 9In the Money | 32In the Money | |
CCJOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 521Out of the Money | CCJIn the Money | $5.50In the Money | $5.75In the Money | $6.05In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
CCJOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 327Out of the Money | CCJIn the Money | $5.60In the Money | $6.75In the Money | $2.95In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
CCJOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 309Out of the Money | CCJIn the Money | $6.10In the Money | $8.65In the Money | $8.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCJOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 500Out of the Money | CCJIn the Money | $8.15In the Money | $8.80In the Money | $8.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCJOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 650Out of the Money | CCJIn the Money | $9.50In the Money | $10.00In the Money | $9.50In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
CCJOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 179Out of the Money | CCJIn the Money | $8.95In the Money | $11.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCJOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 137Out of the Money | CCJIn the Money | $9.75In the Money | $12.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCJOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | CCJIn the Money | $12.35In the Money | $12.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCJOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | CCJIn the Money | $13.45In the Money | $14.85In the Money | $14.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCJOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | CCJIn the Money | $13.70In the Money | $16.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCJOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | CCJIn the Money | $14.75In the Money | $16.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCJOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | CCJIn the Money | $16.30In the Money | $17.50In the Money | $16.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCJOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | CCJIn the Money | $18.90In the Money | $20.25In the Money | $17.90In the Money | $0.00In the Money | ---In the Money | ---In the Money |