Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CCJIn the Money | $28.45In the Money | $28.70In the Money | $29.90In the Money | $0.00In the Money | ---In the Money | 4In the Money | CCJOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
CCJIn the Money | $23.45In the Money | $23.70In the Money | $23.90In the Money | $0.95In the Money | 2In the Money | 19In the Money | CCJOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,067Out of the Money | |
CCJIn the Money | $22.15In the Money | $22.70In the Money | $24.15In the Money | $2.50In the Money | 1In the Money | 15In the Money | CCJOut of the Money | ---Out of the Money | $0.52Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
CCJIn the Money | $21.45In the Money | $21.70In the Money | $21.10In the Money | $0.00In the Money | ---In the Money | 33In the Money | CCJOut of the Money | ---Out of the Money | $0.52Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 72Out of the Money | |
CCJIn the Money | $20.45In the Money | $20.65In the Money | $20.17In the Money | $0.00In the Money | ---In the Money | 41In the Money | CCJOut of the Money | ---Out of the Money | $0.73Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 911Out of the Money | |
CCJIn the Money | $19.45In the Money | $19.70In the Money | $19.31In the Money | $0.00In the Money | ---In the Money | 73In the Money | CCJOut of the Money | ---Out of the Money | $1.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 67Out of the Money | |
CCJIn the Money | $18.50In the Money | $18.70In the Money | $18.90In the Money | $0.55In the Money | 25In the Money | 55In the Money | CCJOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1Out of the Money | 418Out of the Money | |
CCJIn the Money | $16.50In the Money | $17.70In the Money | $17.40In the Money | $0.00In the Money | ---In the Money | 77In the Money | CCJOut of the Money | ---Out of the Money | $0.52Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 101Out of the Money | |
CCJIn the Money | $15.70In the Money | $16.70In the Money | $18.15In the Money | $1.75In the Money | 39In the Money | 239In the Money | CCJOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 182Out of the Money | |
CCJIn the Money | $15.45In the Money | $15.65In the Money | $15.30In the Money | $0.18In the Money | 10In the Money | 91In the Money | CCJOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 278Out of the Money | |
CCJIn the Money | $14.45In the Money | $14.70In the Money | $14.20In the Money | $0.32In the Money | 1In the Money | 121In the Money | CCJOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 256Out of the Money | |
CCJIn the Money | $13.50In the Money | $13.65In the Money | $13.42In the Money | $-0.23In the Money | 26In the Money | 425In the Money | CCJOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 427Out of the Money | |
CCJIn the Money | $12.20In the Money | $13.10In the Money | $13.05In the Money | $1.22In the Money | 13In the Money | 326In the Money | CCJOut of the Money | ---Out of the Money | $0.52Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 464Out of the Money | |
CCJIn the Money | $11.50In the Money | $11.90In the Money | $11.62In the Money | $-0.03In the Money | 14In the Money | 439In the Money | CCJOut of the Money | ---Out of the Money | $1.01Out of the Money | $0.13Out of the Money | $0.12Out of the Money | 1Out of the Money | 1,679Out of the Money | |
CCJIn the Money | $10.15In the Money | $10.65In the Money | $9.75In the Money | $0.00In the Money | ---In the Money | 401In the Money | CCJOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,143Out of the Money | |
CCJIn the Money | $9.50In the Money | $9.65In the Money | $9.71In the Money | $0.71In the Money | 7In the Money | 426In the Money | CCJOut of the Money | ---Out of the Money | $0.52Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,340Out of the Money | |
CCJIn the Money | $8.50In the Money | $8.65In the Money | $8.60In the Money | $0.73In the Money | 178In the Money | 2,286In the Money | CCJOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 2Out of the Money | 3,705Out of the Money | |
CCJIn the Money | $7.45In the Money | $7.70In the Money | $8.52In the Money | $1.47In the Money | 18In the Money | 593In the Money | CCJOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,490Out of the Money | |
CCJIn the Money | $6.50In the Money | $6.70In the Money | $8.05In the Money | $1.84In the Money | 8In the Money | 287In the Money | CCJOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 1Out of the Money | 1,867Out of the Money | |
CCJIn the Money | $6.00In the Money | $6.20In the Money | $7.55In the Money | $2.00In the Money | 1In the Money | 66In the Money | CCJOut of the Money | ---Out of the Money | $0.61Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
CCJIn the Money | $5.50In the Money | $5.70In the Money | $5.91In the Money | $0.51In the Money | 134In the Money | 1,719In the Money | CCJOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 972Out of the Money | |
CCJIn the Money | $4.95In the Money | $5.20In the Money | $3.87In the Money | $-1.68In the Money | 5In the Money | 6In the Money | CCJOut of the Money | ---Out of the Money | $0.54Out of the Money | $0.31Out of the Money | $0.30Out of the Money | 1Out of the Money | 41Out of the Money | |
CCJIn the Money | $4.50In the Money | $4.70In the Money | $4.77In the Money | $0.40In the Money | 15In the Money | 631In the Money | CCJOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 116Out of the Money | 1,977Out of the Money | |
CCJIn the Money | $3.75In the Money | $4.20In the Money | $2.84In the Money | $-1.86In the Money | 1In the Money | 21In the Money | CCJOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 2Out of the Money | 1,353Out of the Money | |
CCJIn the Money | $3.50In the Money | $3.65In the Money | $3.69In the Money | $0.62In the Money | 271In the Money | 2,224In the Money | CCJOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 30Out of the Money | 7,630Out of the Money | |
CCJIn the Money | $2.51In the Money | $2.65In the Money | $2.01In the Money | $-0.41In the Money | 56In the Money | 1,082In the Money | CCJNear the Money | ---Near the Money | $0.06Near the Money | $0.03Near the Money | $-0.03Near the Money | 13Near the Money | 3,379Near the Money | |
CCJIn the Money | $1.04In the Money | $1.91In the Money | $1.25In the Money | $0.19In the Money | 553In the Money | 858In the Money | CCJNear the Money | $0.01Near the Money | $0.05Near the Money | $0.02Near the Money | $-0.17Near the Money | 90Near the Money | 979Near the Money | |
CCJIn the Money | $1.00In the Money | $1.15In the Money | $1.34In the Money | $0.19In the Money | 529In the Money | 816In the Money | CCJNear the Money | ---Near the Money | $0.15Near the Money | $0.20Near the Money | $-0.20Near the Money | 23Near the Money | 738Near the Money | |
CCJUnderlying issue's last price | $0.47Underlying issue's last price | $0.91Underlying issue's last price | $0.75Underlying issue's last price | $0.11Underlying issue's last price | 587Underlying issue's last price | 698Underlying issue's last price | Filter Table By Strike Price of$53.00Underlying issue's last price | CCJUnderlying issue's last price | $0.07Underlying issue's last price | $0.16Underlying issue's last price | $0.10Underlying issue's last price | $-0.40Underlying issue's last price | 3,575Underlying issue's last price | 1,163Underlying issue's last price |
CCJNear the Money | $0.11Near the Money | $0.14Near the Money | $0.12Near the Money | $-0.15Near the Money | 1,874Near the Money | 1,845Near the Money | CCJIn the Money | $0.42In the Money | $0.60In the Money | $0.51In the Money | $-0.68In the Money | 360In the Money | 435In the Money | |
CCJNear the Money | $0.02Near the Money | $0.03Near the Money | $0.03Near the Money | $-0.07Near the Money | 3,108Near the Money | 9,824Near the Money | CCJIn the Money | $1.40In the Money | $1.55In the Money | $1.32In the Money | $-0.96In the Money | 249In the Money | 1,106In the Money | |
CCJNear the Money | ---Near the Money | $0.03Near the Money | $0.01Near the Money | $-0.04Near the Money | 2,855Near the Money | 2,810Near the Money | CCJIn the Money | $2.38In the Money | $2.50In the Money | $2.48In the Money | $-0.12In the Money | 146In the Money | 462In the Money | |
CCJOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 647Out of the Money | 970Out of the Money | CCJIn the Money | $3.35In the Money | $3.50In the Money | $3.75In the Money | $0.08In the Money | 41In the Money | 81In the Money | |
CCJOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 149Out of the Money | 768Out of the Money | CCJIn the Money | $4.00In the Money | $4.70In the Money | $4.20In the Money | $-0.60In the Money | 7In the Money | 23In the Money | |
CCJOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.01Out of the Money | 143Out of the Money | 428Out of the Money | CCJIn the Money | $5.30In the Money | $5.55In the Money | $3.95In the Money | $-1.80In the Money | 1In the Money | 16In the Money | |
CCJOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 5,724Out of the Money | 15,562Out of the Money | CCJIn the Money | $6.35In the Money | $6.85In the Money | $6.40In the Money | $-0.20In the Money | 14In the Money | 58In the Money | |
CCJOut of the Money | ---Out of the Money | $0.17Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 17Out of the Money | 174Out of the Money | CCJIn the Money | $7.30In the Money | $7.65In the Money | $8.05In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
CCJOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 101Out of the Money | CCJIn the Money | $7.15In the Money | $8.55In the Money | $8.95In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
CCJOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 24Out of the Money | 1,088Out of the Money | CCJIn the Money | $9.30In the Money | $9.60In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCJOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.26Out of the Money | $0.22Out of the Money | 20Out of the Money | 155Out of the Money | CCJIn the Money | $9.95In the Money | $10.70In the Money | $10.70In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
CCJOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | 23Out of the Money | 12,641Out of the Money | CCJIn the Money | $10.95In the Money | $11.80In the Money | $12.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCJOut of the Money | ---Out of the Money | $0.93Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | CCJIn the Money | $11.95In the Money | $14.30In the Money | $12.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCJOut of the Money | ---Out of the Money | $1.01Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | CCJIn the Money | $12.70In the Money | $14.90In the Money | $15.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCJOut of the Money | ---Out of the Money | $1.01Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 712Out of the Money | CCJIn the Money | $13.65In the Money | $14.60In the Money | $16.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCJOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 1Out of the Money | 534Out of the Money | CCJIn the Money | $15.80In the Money | $16.65In the Money | $11.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCJOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | CCJIn the Money | $20.60In the Money | $23.25In the Money | $20.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCJOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | CCJIn the Money | $25.00In the Money | $27.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCJOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | CCJIn the Money | $30.00In the Money | $32.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |