Stocks Options

LAST PRICE
47.7300
TODAY'S CHANGE (%)
Trending Up0.1400 (0.2942%)

Bid / Lots
47.7300/ 1
Ask / Lots
47.7400/ 2
Open / Previous Close
48.3400 / 47.5900
Day Range
Low 47.6600
High 49.2800
52 Week Range
Low 35.1800
High 56.2400
Volume
4,349,364
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 44.071

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 27, 2024)
Put Options (expires Friday September 27, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
CCJIn the Money	$22.40In the Money	$24.75In the Money	$21.95In the Money	$0.00In the Money	---In the Money	42In the Money	Filter Table By Strike Price of$25.00	CCJOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CCJIn the Money	$20.90In the Money	$23.30In the Money	$21.00In the Money	$0.00In the Money	---In the Money	18In the Money	Filter Table By Strike Price of$26.50	CCJOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CCJIn the Money	$20.65In the Money	$22.75In the Money	$20.75In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$27.00	CCJOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CCJIn the Money	$19.85In the Money	$22.15In the Money	$17.85In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$27.50	CCJOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CCJIn the Money	$19.00In the Money	$21.80In the Money	$19.50In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$28.00	CCJOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	113Out of the Money
CCJIn the Money	$18.85In the Money	$20.90In the Money	$18.90In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$28.50	CCJOut of the Money	---Out of the Money	$0.75Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
CCJIn the Money	$17.60In the Money	$20.80In the Money	$11.65In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$29.00	CCJOut of the Money	---Out of the Money	$0.75Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
CCJIn the Money	$17.65In the Money	$20.30In the Money	$16.95In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$29.50	CCJOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CCJIn the Money	$17.65In the Money	$17.80In the Money	$14.40In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$30.00	CCJOut of the Money	---Out of the Money	$0.75Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
CCJIn the Money	$17.15In the Money	$18.65In the Money	$17.00In the Money	$0.00In the Money	---In the Money	23In the Money	Filter Table By Strike Price of$30.50	CCJOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	101Out of the Money
CCJIn the Money	$16.65In the Money	$17.00In the Money	$17.60In the Money	$7.95In the Money	1In the Money	8In the Money	Filter Table By Strike Price of$31.00	CCJOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money
CCJIn the Money	$16.15In the Money	$16.30In the Money	$14.75In the Money	$0.00In the Money	---In the Money	29In the Money	Filter Table By Strike Price of$31.50	CCJOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
CCJIn the Money	$15.65In the Money	$16.50In the Money	$17.20In the Money	$1.55In the Money	1In the Money	10In the Money	Filter Table By Strike Price of$32.00	CCJOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	99Out of the Money
CCJIn the Money	$15.10In the Money	$15.55In the Money	$16.15In the Money	$0.75In the Money	4In the Money	11In the Money	Filter Table By Strike Price of$32.50	CCJOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CCJIn the Money	$14.65In the Money	$14.80In the Money	$15.70In the Money	$1.55In the Money	1In the Money	3In the Money	Filter Table By Strike Price of$33.00	CCJOut of the Money	---Out of the Money	$0.75Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money
CCJIn the Money	$14.15In the Money	$14.30In the Money	$13.55In the Money	$0.00In the Money	---In the Money	31In the Money	Filter Table By Strike Price of$33.50	CCJOut of the Money	---Out of the Money	$0.75Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
CCJIn the Money	$13.65In the Money	$13.95In the Money	$12.45In the Money	$0.00In the Money	---In the Money	37In the Money	Filter Table By Strike Price of$34.00	CCJOut of the Money	---Out of the Money	$0.75Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	101Out of the Money
CCJIn the Money	$13.15In the Money	$13.30In the Money	$12.20In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$34.50	CCJOut of the Money	---Out of the Money	$0.75Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
CCJIn the Money	$12.65In the Money	$12.95In the Money	$11.45In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$35.00	CCJOut of the Money	---Out of the Money	$0.75Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	152Out of the Money
CCJIn the Money	$12.15In the Money	$12.30In the Money	$12.00In the Money	$0.00In the Money	---In the Money	23In the Money	Filter Table By Strike Price of$35.50	CCJOut of the Money	---Out of the Money	$0.75Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
CCJIn the Money	$11.65In the Money	$11.80In the Money	$11.15In the Money	$0.00In the Money	---In the Money	17In the Money	Filter Table By Strike Price of$36.00	CCJOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	252Out of the Money
CCJIn the Money	$11.15In the Money	$11.30In the Money	$10.50In the Money	$0.00In the Money	---In the Money	21In the Money	Filter Table By Strike Price of$36.50	CCJOut of the Money	---Out of the Money	$0.75Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money
CCJIn the Money	$10.65In the Money	$10.80In the Money	$11.65In the Money	$0.70In the Money	2In the Money	24In the Money	Filter Table By Strike Price of$37.00	CCJOut of the Money	---Out of the Money	$0.75Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	189Out of the Money
CCJIn the Money	$10.15In the Money	$10.30In the Money	$8.45In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$37.50	CCJOut of the Money	---Out of the Money	$0.75Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	73Out of the Money
CCJIn the Money	$9.65In the Money	$9.80In the Money	$10.65In the Money	$1.15In the Money	2In the Money	99In the Money	Filter Table By Strike Price of$38.00	CCJOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	145Out of the Money
CCJIn the Money	$9.15In the Money	$9.30In the Money	$9.05In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$38.50	CCJOut of the Money	---Out of the Money	$0.24Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money
CCJIn the Money	$8.65In the Money	$8.80In the Money	$7.81In the Money	$0.00In the Money	---In the Money	62In the Money	Filter Table By Strike Price of$39.00	CCJOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	143Out of the Money
CCJIn the Money	$8.15In the Money	$8.30In the Money	$9.25In the Money	$1.25In the Money	6In the Money	64In the Money	Filter Table By Strike Price of$39.50	CCJOut of the Money	---Out of the Money	$0.50Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	270Out of the Money
CCJIn the Money	$7.65In the Money	$7.80In the Money	$8.93In the Money	$1.38In the Money	18In the Money	442In the Money	Filter Table By Strike Price of$40.00	CCJOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,409Out of the Money
CCJIn the Money	$7.15In the Money	$7.30In the Money	$8.10In the Money	$1.90In the Money	5In the Money	317In the Money	Filter Table By Strike Price of$40.50	CCJOut of the Money	---Out of the Money	$0.75Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	106Out of the Money
CCJIn the Money	$6.65In the Money	$6.80In the Money	$7.60In the Money	$1.05In the Money	22In the Money	506In the Money	Filter Table By Strike Price of$41.00	CCJOut of the Money	---Out of the Money	$0.26Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	340Out of the Money
CCJIn the Money	$6.15In the Money	$6.30In the Money	$6.10In the Money	$0.00In the Money	---In the Money	1,224In the Money	Filter Table By Strike Price of$41.50	CCJOut of the Money	---Out of the Money	$0.75Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money
CCJIn the Money	$5.65In the Money	$5.85In the Money	$6.80In the Money	$1.35In the Money	5In the Money	455In the Money	Filter Table By Strike Price of$42.00	CCJOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	5Out of the Money	228Out of the Money
CCJIn the Money	$5.15In the Money	$5.50In the Money	$6.25In the Money	$1.25In the Money	1In the Money	63In the Money	Filter Table By Strike Price of$42.50	CCJOut of the Money	---Out of the Money	$0.75Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	818Out of the Money
CCJIn the Money	$4.65In the Money	$4.80In the Money	$5.70In the Money	$1.08In the Money	4In the Money	140In the Money	Filter Table By Strike Price of$43.00	CCJOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	177Out of the Money
CCJIn the Money	$4.15In the Money	$4.30In the Money	$5.16In the Money	$1.34In the Money	3In the Money	504In the Money	Filter Table By Strike Price of$43.50	CCJOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	315Out of the Money
CCJIn the Money	$3.65In the Money	$3.80In the Money	$3.96In the Money	$0.61In the Money	9In the Money	554In the Money	Filter Table By Strike Price of$44.00	CCJOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	361Out of the Money
CCJIn the Money	$3.15In the Money	$3.30In the Money	$3.40In the Money	$-0.08In the Money	30In the Money	137In the Money	Filter Table By Strike Price of$44.50	CCJOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	95Out of the Money	318Out of the Money
CCJIn the Money	$2.67In the Money	$2.93In the Money	$2.70In the Money	$0.16In the Money	68In the Money	406In the Money	Filter Table By Strike Price of$45.00	CCJNear the Money	---Near the Money	$0.03Near the Money	$0.01Near the Money	$-0.04Near the Money	46Near the Money	959Near the Money
CCJIn the Money	$1.67In the Money	$2.49In the Money	$3.30In the Money	$1.18In the Money	6In the Money	229In the Money	Filter Table By Strike Price of$45.50	CCJNear the Money	---Near the Money	$0.03Near the Money	$0.01Near the Money	$-0.08Near the Money	13Near the Money	119Near the Money
CCJIn the Money	$1.71In the Money	$1.98In the Money	$2.00In the Money	$-0.10In the Money	240In the Money	1,025In the Money	Filter Table By Strike Price of$46.00	CCJNear the Money	$0.03Near the Money	$0.06Near the Money	$0.07Near the Money	$-0.11Near the Money	131Near the Money	1,315Near the Money
CCJIn the Money	$1.28In the Money	$1.59In the Money	$1.57In the Money	$0.13In the Money	297In the Money	700In the Money	Filter Table By Strike Price of$46.50	CCJNear the Money	$0.10Near the Money	$0.13Near the Money	$0.08Near the Money	$-0.22Near the Money	451Near the Money	1,184Near the Money
CCJIn the Money	$0.91In the Money	$1.01In the Money	$0.92In the Money	$0.06In the Money	325In the Money	951In the Money	Filter Table By Strike Price of$47.00	CCJNear the Money	$0.21Near the Money	$0.26Near the Money	$0.07Near the Money	$-0.31Near the Money	112Near the Money	1,296Near the Money
CCJUnderlying issue's last price	$0.60Underlying issue's last price	$0.67Underlying issue's last price	$0.70Underlying issue's last price	$-0.05Underlying issue's last price	100Underlying issue's last price	506Underlying issue's last price	Filter Table By Strike Price of$47.50Underlying issue's last price	CCJUnderlying issue's last price	$0.39Underlying issue's last price	$0.44Underlying issue's last price	$0.38Underlying issue's last price	$-0.23Underlying issue's last price	221Underlying issue's last price	317Underlying issue's last price
CCJNear the Money	$0.35Near the Money	$0.47Near the Money	$0.56Near the Money	$0.06Near the Money	190Near the Money	578Near the Money	Filter Table By Strike Price of$48.00	CCJIn the Money	$0.63In the Money	$0.69In the Money	$0.65In the Money	$-0.21In the Money	421In the Money	104In the Money
CCJNear the Money	$0.23Near the Money	$0.25Near the Money	$0.28Near the Money	$-0.05Near the Money	138Near the Money	547Near the Money	Filter Table By Strike Price of$48.50	CCJIn the Money	$0.95In the Money	$1.06In the Money	$1.01In the Money	$-0.35In the Money	505In the Money	8In the Money
CCJNear the Money	$0.11Near the Money	$0.15Near the Money	$0.13Near the Money	$-0.09Near the Money	205Near the Money	210Near the Money	Filter Table By Strike Price of$49.00	CCJIn the Money	$1.23In the Money	$1.52In the Money	$1.15In the Money	$-0.61In the Money	27In the Money	3In the Money
CCJNear the Money	$0.06Near the Money	$0.09Near the Money	$0.08Near the Money	$-0.05Near the Money	83Near the Money	37Near the Money	Filter Table By Strike Price of$49.50	CCJIn the Money	$1.64In the Money	$1.97In the Money	$1.78In the Money	$-0.36In the Money	19In the Money	5In the Money
CCJNear the Money	$0.03Near the Money	$0.07Near the Money	$0.04Near the Money	$-0.05Near the Money	639Near the Money	539Near the Money	Filter Table By Strike Price of$50.00	CCJIn the Money	$2.21In the Money	$2.42In the Money	$1.46In the Money	$-1.24In the Money	4In the Money	78In the Money
CCJOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.05Out of the Money	24Out of the Money	373Out of the Money	Filter Table By Strike Price of$51.00	CCJIn the Money	$2.59In the Money	$3.80In the Money	$2.29In the Money	$-2.56In the Money	41In the Money	20In the Money
CCJOut of the Money	---Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.04Out of the Money	51Out of the Money	29Out of the Money	Filter Table By Strike Price of$52.00	CCJIn the Money	$4.20In the Money	$4.45In the Money	$3.50In the Money	$-2.15In the Money	122In the Money	26In the Money
CCJOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	52Out of the Money	Filter Table By Strike Price of$53.00	CCJIn the Money	$4.75In the Money	$5.40In the Money	$4.15In the Money	$-1.05In the Money	1In the Money	4In the Money
CCJOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money	Filter Table By Strike Price of$54.00	CCJIn the Money	$6.00In the Money	$6.65In the Money	$4.80In the Money	$-1.70In the Money	1In the Money	1In the Money
CCJOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	114Out of the Money	Filter Table By Strike Price of$55.00	CCJIn the Money	$6.95In the Money	$7.70In the Money	$7.90In the Money	$0.00In the Money	---In the Money	---In the Money

Cameco Corp
NYSE:CCJUnited StatesView on Canadian Exchange

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 27, 2024)

Put Options (expires Friday September 27, 2024)