Stocks Options

LAST PRICE
53.7000
TODAY'S CHANGE (%)
Trending Up0.5900 (1.1109%)

Bid / Lots
53.7000/ 1
Ask / Lots
53.7300/ 10
Open / Previous Close
52.5900 / 53.1100
Day Range
Low 51.7100
High 56.4700
52 Week Range
Low 35.4300
High 58.7200
Volume
8,432,205
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 43.582

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
CCJIn the Money	$27.70In the Money	$30.35In the Money	$29.90In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$25.00	CCJOut of the Money	---Out of the Money	$0.01Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
CCJIn the Money	$23.50In the Money	$24.20In the Money	$23.90In the Money	$0.95In the Money	2In the Money	19In the Money	Filter Table By Strike Price of$30.00	CCJOut of the Money	---Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	2,067Out of the Money
CCJIn the Money	$22.55In the Money	$23.00In the Money	$24.15In the Money	$2.50In the Money	1In the Money	15In the Money	Filter Table By Strike Price of$31.00	CCJOut of the Money	---Out of the Money	$0.52Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money
CCJIn the Money	$21.50In the Money	$22.25In the Money	$21.10In the Money	$0.00In the Money	---In the Money	33In the Money	Filter Table By Strike Price of$32.00	CCJOut of the Money	---Out of the Money	$0.52Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	72Out of the Money
CCJIn the Money	$20.50In the Money	$21.00In the Money	$20.17In the Money	$0.00In the Money	---In the Money	41In the Money	Filter Table By Strike Price of$33.00	CCJOut of the Money	---Out of the Money	$0.73Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	911Out of the Money
CCJIn the Money	$19.50In the Money	$20.25In the Money	$19.31In the Money	$0.00In the Money	---In the Money	73In the Money	Filter Table By Strike Price of$34.00	CCJOut of the Money	---Out of the Money	$1.01Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	67Out of the Money
CCJIn the Money	$18.60In the Money	$19.00In the Money	$18.90In the Money	$0.55In the Money	25In the Money	55In the Money	Filter Table By Strike Price of$35.00	CCJOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	1Out of the Money	418Out of the Money
CCJIn the Money	$17.60In the Money	$18.00In the Money	$17.40In the Money	$0.00In the Money	---In the Money	77In the Money	Filter Table By Strike Price of$36.00	CCJOut of the Money	---Out of the Money	$0.52Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	101Out of the Money
CCJIn the Money	$16.55In the Money	$16.95In the Money	$18.15In the Money	$1.75In the Money	39In the Money	239In the Money	Filter Table By Strike Price of$37.00	CCJOut of the Money	---Out of the Money	$0.02Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	182Out of the Money
CCJIn the Money	$15.50In the Money	$16.15In the Money	$15.30In the Money	$0.18In the Money	10In the Money	91In the Money	Filter Table By Strike Price of$38.00	CCJOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	278Out of the Money
CCJIn the Money	$14.60In the Money	$14.90In the Money	$14.20In the Money	$0.32In the Money	1In the Money	121In the Money	Filter Table By Strike Price of$39.00	CCJOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	256Out of the Money
CCJIn the Money	$13.55In the Money	$14.05In the Money	$13.42In the Money	$-0.23In the Money	26In the Money	425In the Money	Filter Table By Strike Price of$40.00	CCJOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	427Out of the Money
CCJIn the Money	$12.55In the Money	$12.85In the Money	$13.05In the Money	$1.22In the Money	13In the Money	326In the Money	Filter Table By Strike Price of$41.00	CCJOut of the Money	---Out of the Money	$0.52Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	464Out of the Money
CCJIn the Money	$11.55In the Money	$12.15In the Money	$13.45In the Money	$1.80In the Money	13In the Money	439In the Money	Filter Table By Strike Price of$42.00	CCJOut of the Money	---Out of the Money	$1.01Out of the Money	$0.13Out of the Money	$0.12Out of the Money	1Out of the Money	1,679Out of the Money
CCJIn the Money	$10.60In the Money	$10.95In the Money	$9.75In the Money	$0.00In the Money	---In the Money	401In the Money	Filter Table By Strike Price of$43.00	CCJOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,143Out of the Money
CCJIn the Money	$9.60In the Money	$10.10In the Money	$9.90In the Money	$0.90In the Money	5In the Money	426In the Money	Filter Table By Strike Price of$44.00	CCJOut of the Money	---Out of the Money	$0.52Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,340Out of the Money
CCJIn the Money	$8.60In the Money	$9.00In the Money	$11.15In the Money	$3.28In the Money	23In the Money	2,286In the Money	Filter Table By Strike Price of$45.00	CCJOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	2Out of the Money	3,705Out of the Money
CCJIn the Money	$7.55In the Money	$7.80In the Money	$8.52In the Money	$1.47In the Money	18In the Money	593In the Money	Filter Table By Strike Price of$46.00	CCJOut of the Money	---Out of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	6,490Out of the Money
CCJIn the Money	$6.50In the Money	$6.95In the Money	$8.05In the Money	$1.84In the Money	8In the Money	287In the Money	Filter Table By Strike Price of$47.00	CCJOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	1Out of the Money	1,867Out of the Money
CCJIn the Money	$5.05In the Money	$6.60In the Money	$7.55In the Money	$2.00In the Money	1In the Money	66In the Money	Filter Table By Strike Price of$47.50	CCJOut of the Money	---Out of the Money	$0.61Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money
CCJIn the Money	$5.60In the Money	$6.15In the Money	$5.91In the Money	$0.51In the Money	134In the Money	1,719In the Money	Filter Table By Strike Price of$48.00	CCJOut of the Money	---Out of the Money	$0.10Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	972Out of the Money
CCJIn the Money	$5.05In the Money	$5.50In the Money	$3.87In the Money	$-1.68In the Money	5In the Money	6In the Money	Filter Table By Strike Price of$48.50	CCJOut of the Money	---Out of the Money	$0.54Out of the Money	$0.31Out of the Money	$0.30Out of the Money	1Out of the Money	41Out of the Money
CCJIn the Money	$4.55In the Money	$4.85In the Money	$5.05In the Money	$0.68In the Money	10In the Money	631In the Money	Filter Table By Strike Price of$49.00	CCJOut of the Money	---Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.02Out of the Money	114Out of the Money	1,977Out of the Money
CCJIn the Money	$4.10In the Money	$4.60In the Money	$2.84In the Money	$-1.86In the Money	1In the Money	21In the Money	Filter Table By Strike Price of$49.50	CCJOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.01Out of the Money	2Out of the Money	1,353Out of the Money
CCJIn the Money	$3.60In the Money	$3.80In the Money	$3.15In the Money	$0.08In the Money	148In the Money	2,224In the Money	Filter Table By Strike Price of$50.00	CCJOut of the Money	---Out of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.02Out of the Money	25Out of the Money	7,630Out of the Money
CCJIn the Money	$2.55In the Money	$2.85In the Money	$2.01In the Money	$-0.41In the Money	56In the Money	1,082In the Money	Filter Table By Strike Price of$51.00	CCJNear the Money	---Near the Money	$0.06Near the Money	$0.03Near the Money	$-0.03Near the Money	13Near the Money	3,379Near the Money
CCJIn the Money	$1.60In the Money	$1.87In the Money	$1.25In the Money	$0.19In the Money	553In the Money	858In the Money	Filter Table By Strike Price of$52.00	CCJNear the Money	$0.02Near the Money	$0.09Near the Money	$0.02Near the Money	$-0.17Near the Money	79Near the Money	979Near the Money
CCJIn the Money	$1.10In the Money	$1.34In the Money	$0.80In the Money	$-0.35In the Money	495In the Money	816In the Money	Filter Table By Strike Price of$52.50	CCJNear the Money	---Near the Money	$0.15Near the Money	$0.20Near the Money	$-0.20Near the Money	23Near the Money	738Near the Money
CCJUnderlying issue's last price	$0.74Underlying issue's last price	$1.17Underlying issue's last price	$0.45Underlying issue's last price	$-0.19Underlying issue's last price	484Underlying issue's last price	698Underlying issue's last price	Filter Table By Strike Price of$53.00Underlying issue's last price	CCJUnderlying issue's last price	$0.03Underlying issue's last price	$0.20Underlying issue's last price	$0.19Underlying issue's last price	$-0.31Underlying issue's last price	3,472Underlying issue's last price	1,163Underlying issue's last price
CCJNear the Money	$0.23Near the Money	$0.46Near the Money	$0.25Near the Money	$-0.02Near the Money	1,756Near the Money	1,845Near the Money	Filter Table By Strike Price of$54.00	CCJIn the Money	$0.45In the Money	$1.10In the Money	$0.90In the Money	$-0.29In the Money	350In the Money	435In the Money
CCJNear the Money	$0.05Near the Money	$0.14Near the Money	$0.07Near the Money	$-0.03Near the Money	3,031Near the Money	9,824Near the Money	Filter Table By Strike Price of$55.00	CCJIn the Money	$1.31In the Money	$1.50In the Money	$2.07In the Money	$-0.21In the Money	245In the Money	1,106In the Money
CCJNear the Money	$0.02Near the Money	$0.05Near the Money	$0.03Near the Money	$-0.02Near the Money	2,841Near the Money	2,810Near the Money	Filter Table By Strike Price of$56.00	CCJIn the Money	$2.17In the Money	$2.42In the Money	$2.73In the Money	$0.13In the Money	59In the Money	462In the Money
CCJOut of the Money	---Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	618Out of the Money	970Out of the Money	Filter Table By Strike Price of$57.00	CCJIn the Money	$2.90In the Money	$3.40In the Money	$3.75In the Money	$0.08In the Money	41In the Money	81In the Money
CCJOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	148Out of the Money	768Out of the Money	Filter Table By Strike Price of$58.00	CCJIn the Money	$3.90In the Money	$4.85In the Money	$4.75In the Money	$-0.05In the Money	5In the Money	23In the Money
CCJOut of the Money	---Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$0.01Out of the Money	143Out of the Money	428Out of the Money	Filter Table By Strike Price of$59.00	CCJIn the Money	$4.85In the Money	$5.50In the Money	$3.95In the Money	$-1.80In the Money	1In the Money	16In the Money
CCJOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	5,695Out of the Money	15,562Out of the Money	Filter Table By Strike Price of$60.00	CCJIn the Money	$5.55In the Money	$6.50In the Money	$5.75In the Money	$-0.85In the Money	8In the Money	58In the Money
CCJOut of the Money	---Out of the Money	$0.17Out of the Money	$0.01Out of the Money	$0.00Out of the Money	17Out of the Money	174Out of the Money	Filter Table By Strike Price of$61.00	CCJIn the Money	$7.10In the Money	$8.70In the Money	$8.05In the Money	$0.00In the Money	---In the Money	2In the Money
CCJOut of the Money	---Out of the Money	$0.21Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	101Out of the Money	Filter Table By Strike Price of$62.00	CCJIn the Money	$8.15In the Money	$9.25In the Money	$8.95In the Money	$0.00In the Money	---In the Money	3In the Money
CCJOut of the Money	---Out of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.04Out of the Money	8Out of the Money	1,088Out of the Money	Filter Table By Strike Price of$63.00	CCJIn the Money	$8.40In the Money	$9.65In the Money	$10.00In the Money	$0.00In the Money	---In the Money	---In the Money
CCJOut of the Money	---Out of the Money	$0.20Out of the Money	$0.26Out of the Money	$0.22Out of the Money	20Out of the Money	155Out of the Money	Filter Table By Strike Price of$64.00	CCJIn the Money	$8.70In the Money	$10.85In the Money	$10.70In the Money	$0.00In the Money	---In the Money	5In the Money
CCJOut of the Money	---Out of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.03Out of the Money	23Out of the Money	12,641Out of the Money	Filter Table By Strike Price of$65.00	CCJIn the Money	$11.15In the Money	$11.80In the Money	$12.10In the Money	$0.00In the Money	---In the Money	---In the Money
CCJOut of the Money	---Out of the Money	$0.53Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$66.00	CCJIn the Money	$12.20In the Money	$13.90In the Money	$12.95In the Money	$0.00In the Money	---In the Money	---In the Money
CCJOut of the Money	---Out of the Money	$1.01Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$67.00	CCJIn the Money	$12.80In the Money	$14.65In the Money	$15.05In the Money	$0.00In the Money	---In the Money	---In the Money
CCJOut of the Money	---Out of the Money	$1.01Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	712Out of the Money	Filter Table By Strike Price of$68.00	CCJIn the Money	$14.15In the Money	$14.65In the Money	$16.45In the Money	$0.00In the Money	---In the Money	---In the Money
CCJOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.01Out of the Money	1Out of the Money	534Out of the Money	Filter Table By Strike Price of$70.00	CCJIn the Money	$16.20In the Money	$16.90In the Money	$11.85In the Money	$0.00In the Money	---In the Money	---In the Money
CCJOut of the Money	---Out of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	36Out of the Money	Filter Table By Strike Price of$75.00	CCJIn the Money	$21.15In the Money	$23.25In the Money	$20.25In the Money	$0.00In the Money	---In the Money	---In the Money
CCJOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	61Out of the Money	Filter Table By Strike Price of$80.00	CCJIn the Money	$25.00In the Money	$27.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CCJOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money	Filter Table By Strike Price of$85.00	CCJIn the Money	$30.00In the Money	$32.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Cameco Corp
NYSE:CCJUnited StatesView on Canadian Exchange

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)