Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CCJIn the Money | $17.90In the Money | $21.00In the Money | $18.50In the Money | $0.00In the Money | ---In the Money | 8In the Money | CCJOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CCJIn the Money | $14.40In the Money | $16.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCJOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CCJIn the Money | $11.75In the Money | $13.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCJOut of the Money | $0.00Out of the Money | $2.07Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CCJIn the Money | $9.80In the Money | $11.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCJOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CCJIn the Money | $8.85In the Money | $11.65In the Money | $9.15In the Money | $-0.35In the Money | 2In the Money | 3In the Money | CCJOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 826Out of the Money | |
CCJIn the Money | $6.85In the Money | $9.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCJOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 548Out of the Money | |
CCJIn the Money | $6.35In the Money | $8.55In the Money | $7.65In the Money | $-1.35In the Money | 10In the Money | 23In the Money | CCJOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,920Out of the Money | |
CCJIn the Money | $7.75In the Money | $9.10In the Money | $8.55In the Money | $0.00In the Money | ---In the Money | 5In the Money | CCJOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | |
CCJIn the Money | $5.75In the Money | $8.15In the Money | $6.65In the Money | $-0.90In the Money | 2In the Money | 11In the Money | CCJOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | |
CCJIn the Money | $5.85In the Money | $7.50In the Money | $6.15In the Money | $6.15In the Money | 4In the Money | ---In the Money | CCJOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 170Out of the Money | |
CCJIn the Money | $5.85In the Money | $7.35In the Money | $5.65In the Money | $-0.75In the Money | 3In the Money | 25In the Money | CCJOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 110Out of the Money | |
CCJIn the Money | $5.00In the Money | $6.95In the Money | $5.45In the Money | $0.00In the Money | ---In the Money | 5In the Money | CCJOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 200Out of the Money | |
CCJIn the Money | $4.35In the Money | $7.45In the Money | $4.65In the Money | $-0.90In the Money | 2In the Money | 2In the Money | CCJOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | |
CCJIn the Money | $4.70In the Money | $6.40In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | 29In the Money | CCJOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.14Out of the Money | 10Out of the Money | 395Out of the Money | |
CCJIn the Money | $3.60In the Money | $6.10In the Money | $4.05In the Money | $0.00In the Money | ---In the Money | 13In the Money | CCJOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 117Out of the Money | |
CCJIn the Money | $2.93In the Money | $4.95In the Money | $3.99In the Money | $0.33In the Money | 3In the Money | 4In the Money | CCJOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 844Out of the Money | 923Out of the Money | |
CCJIn the Money | $2.39In the Money | $4.35In the Money | $2.78In the Money | $0.00In the Money | ---In the Money | 40In the Money | CCJOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.06Out of the Money | 10Out of the Money | 633Out of the Money | |
CCJIn the Money | $2.60In the Money | $4.60In the Money | $2.62In the Money | $0.24In the Money | 12In the Money | 41In the Money | CCJNear the Money | $0.00Near the Money | $0.05Near the Money | $0.01Near the Money | $0.00Near the Money | 21Near the Money | 350Near the Money | |
CCJIn the Money | $1.98In the Money | $2.72In the Money | $2.30In the Money | $-0.41In the Money | 4In the Money | 6In the Money | CCJNear the Money | $0.00Near the Money | $0.32Near the Money | $0.01Near the Money | $0.00Near the Money | 24Near the Money | 69Near the Money | |
CCJIn the Money | $1.51In the Money | $2.74In the Money | $1.62In the Money | $-1.18In the Money | 17In the Money | 14In the Money | CCJNear the Money | $0.00Near the Money | $0.16Near the Money | $0.01Near the Money | $-0.01Near the Money | 33Near the Money | 173Near the Money | |
CCJIn the Money | $1.10In the Money | $1.76In the Money | $1.18In the Money | $-0.02In the Money | 3In the Money | 110In the Money | CCJNear the Money | $0.00Near the Money | $0.04Near the Money | $0.03Near the Money | $0.00Near the Money | 20Near the Money | 524Near the Money | |
CCJIn the Money | $0.78In the Money | $1.84In the Money | $0.97In the Money | $-0.56In the Money | 36In the Money | 113In the Money | CCJNear the Money | $0.00Near the Money | $2.12Near the Money | $0.01Near the Money | $-0.05Near the Money | 165Near the Money | 449Near the Money | |
CCJUnderlying issue's last price | $0.06Underlying issue's last price | $0.60Underlying issue's last price | $0.44Underlying issue's last price | $-1.16Underlying issue's last price | 740Underlying issue's last price | 112Underlying issue's last price | Filter Table By Strike Price of$49.50Underlying issue's last price | CCJUnderlying issue's last price | $0.00Underlying issue's last price | $0.05Underlying issue's last price | $0.01Underlying issue's last price | $-0.12Underlying issue's last price | 463Underlying issue's last price | 727Underlying issue's last price |
CCJNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-1.04Near the Money | 543Near the Money | 1,079Near the Money | CCJIn the Money | $0.04In the Money | $0.17In the Money | $0.20In the Money | $-0.05In the Money | 334In the Money | 540In the Money | |
CCJNear the Money | $0.00Near the Money | $0.10Near the Money | $0.01Near the Money | $-0.23Near the Money | 518Near the Money | 1,953Near the Money | CCJIn the Money | $0.57In the Money | $2.37In the Money | $1.05In the Money | $0.37In the Money | 209In the Money | 357In the Money | |
CCJNear the Money | $0.00Near the Money | $0.07Near the Money | $0.07Near the Money | $-0.03Near the Money | 131Near the Money | 742Near the Money | CCJIn the Money | $0.91In the Money | $4.25In the Money | $2.10In the Money | $0.24In the Money | 570In the Money | 619In the Money | |
CCJOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 55Out of the Money | 2,257Out of the Money | CCJIn the Money | $1.91In the Money | $5.10In the Money | $3.11In the Money | $0.34In the Money | 24In the Money | 46In the Money | |
CCJOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 110Out of the Money | 412Out of the Money | CCJIn the Money | $2.91In the Money | $6.15In the Money | $4.11In the Money | $-0.59In the Money | 1In the Money | 15In the Money | |
CCJOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 11Out of the Money | 565Out of the Money | CCJIn the Money | $3.90In the Money | $7.15In the Money | $5.35In the Money | $0.90In the Money | 21In the Money | 26In the Money | |
CCJOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 8Out of the Money | 615Out of the Money | CCJIn the Money | $4.90In the Money | $8.15In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCJOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | CCJIn the Money | $5.90In the Money | $9.15In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
CCJOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | CCJIn the Money | $6.90In the Money | $10.15In the Money | $8.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCJOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 327Out of the Money | CCJIn the Money | $7.90In the Money | $11.15In the Money | $9.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCJOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 420Out of the Money | CCJIn the Money | $8.90In the Money | $12.15In the Money | $10.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCJOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 115Out of the Money | CCJIn the Money | $10.00In the Money | $13.15In the Money | $10.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CCJOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | CCJIn the Money | $10.90In the Money | $14.15In the Money | $10.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
CCJOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | CCJIn the Money | $11.90In the Money | $15.15In the Money | $12.80In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
CCJOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | CCJIn the Money | $12.90In the Money | $16.15In the Money | $14.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCJOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | CCJIn the Money | $13.90In the Money | $17.15In the Money | $15.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCJOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | CCJIn the Money | $14.90In the Money | $18.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCJOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | CCJIn the Money | $15.90In the Money | $19.15In the Money | $16.80In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
CCJOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | CCJIn the Money | $18.90In the Money | $22.15In the Money | $19.85In the Money | $0.00In the Money | ---In the Money | ---In the Money |