Stocks Options

LAST PRICE
53.7900
TODAY'S CHANGE (%)
Trending Down-0.0600 (-0.1114%)

Bid / Lots
53.5000/ 2
Ask / Lots
54.2900/ 1
Open / Previous Close
53.8000 / 53.8500
Day Range
Low 53.4600
High 54.8700
52 Week Range
Low 35.4300
High 58.7200
Volume
3,510,143
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 44.264

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 01, 2024)
Put Options (expires Friday November 01, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
CCJIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$25.00	CCJOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
CCJIn the Money	---In the Money	---In the Money	$21.25In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$30.00	CCJOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CCJIn the Money	---In the Money	---In the Money	$13.10In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$31.00	CCJOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
CCJIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$32.00	CCJOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
CCJIn the Money	---In the Money	---In the Money	$17.11In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$33.00	CCJOut of the Money	---Out of the Money	---Out of the Money	$0.43Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
CCJIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$34.00	CCJOut of the Money	---Out of the Money	---Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money
CCJIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$35.00	CCJOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
CCJIn the Money	---In the Money	---In the Money	$14.14In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$36.00	CCJOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
CCJIn the Money	---In the Money	---In the Money	$5.20In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$37.00	CCJOut of the Money	---Out of the Money	---Out of the Money	$0.24Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
CCJIn the Money	---In the Money	---In the Money	$20.30In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$38.00	CCJOut of the Money	---Out of the Money	---Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
CCJIn the Money	---In the Money	---In the Money	$11.40In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$39.00	CCJOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
CCJIn the Money	---In the Money	---In the Money	$16.73In the Money	$0.00In the Money	---In the Money	95In the Money	Filter Table By Strike Price of$40.00	CCJOut of the Money	---Out of the Money	---Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	83Out of the Money
CCJIn the Money	---In the Money	---In the Money	$12.82In the Money	$0.00In the Money	---In the Money	24In the Money	Filter Table By Strike Price of$41.00	CCJOut of the Money	---Out of the Money	---Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
CCJIn the Money	---In the Money	---In the Money	$11.58In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$42.00	CCJOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	110Out of the Money
CCJIn the Money	---In the Money	---In the Money	$10.82In the Money	$0.22In the Money	10In the Money	38In the Money	Filter Table By Strike Price of$43.00	CCJOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	35Out of the Money
CCJIn the Money	---In the Money	---In the Money	$9.82In the Money	$0.00In the Money	11In the Money	41In the Money	Filter Table By Strike Price of$44.00	CCJOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money
CCJIn the Money	---In the Money	---In the Money	$9.70In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$44.50	CCJOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CCJIn the Money	---In the Money	---In the Money	$9.80In the Money	$0.00In the Money	---In the Money	25In the Money	Filter Table By Strike Price of$45.00	CCJOut of the Money	---Out of the Money	---Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	187Out of the Money
CCJIn the Money	---In the Money	---In the Money	$13.20In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$45.50	CCJOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
CCJIn the Money	---In the Money	---In the Money	$7.85In the Money	$0.12In the Money	12In the Money	31In the Money	Filter Table By Strike Price of$46.00	CCJOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	224Out of the Money
CCJIn the Money	---In the Money	---In the Money	$9.26In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$46.50	CCJOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CCJIn the Money	---In the Money	---In the Money	$10.75In the Money	$0.00In the Money	---In the Money	235In the Money	Filter Table By Strike Price of$47.00	CCJOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	234Out of the Money
CCJIn the Money	---In the Money	---In the Money	$6.60In the Money	$0.00In the Money	1In the Money	2In the Money	Filter Table By Strike Price of$47.50	CCJOut of the Money	---Out of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	47Out of the Money
CCJIn the Money	---In the Money	---In the Money	$5.97In the Money	$0.00In the Money	---In the Money	111In the Money	Filter Table By Strike Price of$48.00	CCJOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.01Out of the Money	246Out of the Money	2,022Out of the Money
CCJIn the Money	---In the Money	---In the Money	$5.53In the Money	$0.00In the Money	7In the Money	4In the Money	Filter Table By Strike Price of$48.50	CCJOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	5Out of the Money	29Out of the Money
CCJIn the Money	---In the Money	---In the Money	$5.80In the Money	$0.00In the Money	---In the Money	55In the Money	Filter Table By Strike Price of$49.00	CCJOut of the Money	---Out of the Money	---Out of the Money	$0.13Out of the Money	$-0.07Out of the Money	25Out of the Money	218Out of the Money
CCJIn the Money	---In the Money	---In the Money	$4.85In the Money	$0.00In the Money	---In the Money	45In the Money	Filter Table By Strike Price of$49.50	CCJOut of the Money	---Out of the Money	---Out of the Money	$0.16Out of the Money	$-0.06Out of the Money	36Out of the Money	55Out of the Money
CCJIn the Money	---In the Money	---In the Money	$4.05In the Money	$-0.12In the Money	125In the Money	266In the Money	Filter Table By Strike Price of$50.00	CCJOut of the Money	---Out of the Money	---Out of the Money	$0.23Out of the Money	$-0.02Out of the Money	56Out of the Money	549Out of the Money
CCJIn the Money	---In the Money	---In the Money	$3.24In the Money	$0.15In the Money	7In the Money	209In the Money	Filter Table By Strike Price of$51.00	CCJNear the Money	---Near the Money	---Near the Money	$0.35Near the Money	$-0.11Near the Money	153Near the Money	2,872Near the Money
CCJIn the Money	---In the Money	---In the Money	$2.86In the Money	$0.45In the Money	9In the Money	1,601In the Money	Filter Table By Strike Price of$52.00	CCJNear the Money	---Near the Money	---Near the Money	$0.60Near the Money	$-0.19Near the Money	517Near the Money	289Near the Money
CCJIn the Money	---In the Money	---In the Money	$2.09In the Money	$-0.22In the Money	11In the Money	64In the Money	Filter Table By Strike Price of$52.50	CCJNear the Money	---Near the Money	---Near the Money	$0.77Near the Money	$-0.06Near the Money	1,699Near the Money	77Near the Money
CCJUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$1.86Underlying issue's last price	$-0.05Underlying issue's last price	76Underlying issue's last price	208Underlying issue's last price	Filter Table By Strike Price of$53.00Underlying issue's last price	CCJUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.97Underlying issue's last price	$-0.05Underlying issue's last price	502Underlying issue's last price	435Underlying issue's last price
CCJNear the Money	---Near the Money	---Near the Money	$1.24Near the Money	$-0.26Near the Money	262Near the Money	380Near the Money	Filter Table By Strike Price of$54.00	CCJIn the Money	---In the Money	---In the Money	$1.36In the Money	$-0.04In the Money	599In the Money	1,327In the Money
CCJNear the Money	---Near the Money	---Near the Money	$0.85Near the Money	$-0.15Near the Money	7,904Near the Money	2,914Near the Money	Filter Table By Strike Price of$55.00	CCJIn the Money	---In the Money	---In the Money	$2.00In the Money	$-0.05In the Money	107In the Money	955In the Money
CCJNear the Money	---Near the Money	---Near the Money	$0.57Near the Money	$-0.12Near the Money	664Near the Money	2,666Near the Money	Filter Table By Strike Price of$56.00	CCJIn the Money	---In the Money	---In the Money	$2.76In the Money	$-0.04In the Money	23In the Money	572In the Money
CCJOut of the Money	---Out of the Money	---Out of the Money	$0.37Out of the Money	$-0.10Out of the Money	435Out of the Money	791Out of the Money	Filter Table By Strike Price of$57.00	CCJIn the Money	---In the Money	---In the Money	$3.12In the Money	$-0.18In the Money	11In the Money	505In the Money
CCJOut of the Money	---Out of the Money	---Out of the Money	$0.24Out of the Money	$-0.01Out of the Money	375Out of the Money	1,941Out of the Money	Filter Table By Strike Price of$58.00	CCJIn the Money	---In the Money	---In the Money	$3.60In the Money	$-1.05In the Money	5In the Money	142In the Money
CCJOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$-0.03Out of the Money	222Out of the Money	683Out of the Money	Filter Table By Strike Price of$59.00	CCJIn the Money	---In the Money	---In the Money	$5.55In the Money	$0.00In the Money	---In the Money	132In the Money
CCJOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$-0.02Out of the Money	89Out of the Money	1,072Out of the Money	Filter Table By Strike Price of$60.00	CCJIn the Money	---In the Money	---In the Money	$5.85In the Money	$0.00In the Money	---In the Money	17In the Money
CCJOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$-0.03Out of the Money	4Out of the Money	1,562Out of the Money	Filter Table By Strike Price of$61.00	CCJIn the Money	---In the Money	---In the Money	$6.80In the Money	$0.00In the Money	---In the Money	7In the Money
CCJOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.05Out of the Money	1Out of the Money	871Out of the Money	Filter Table By Strike Price of$62.00	CCJIn the Money	---In the Money	---In the Money	$4.70In the Money	$0.00In the Money	---In the Money	---In the Money
CCJOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	291Out of the Money	Filter Table By Strike Price of$63.00	CCJIn the Money	---In the Money	---In the Money	$6.10In the Money	$0.00In the Money	---In the Money	1In the Money
CCJOut of the Money	---Out of the Money	---Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	159Out of the Money	Filter Table By Strike Price of$64.00	CCJIn the Money	---In the Money	---In the Money	$6.05In the Money	$0.00In the Money	---In the Money	---In the Money
CCJOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.05Out of the Money	1Out of the Money	1,051Out of the Money	Filter Table By Strike Price of$65.00	CCJIn the Money	---In the Money	---In the Money	$9.05In the Money	$0.00In the Money	---In the Money	1In the Money
CCJOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	451Out of the Money	Filter Table By Strike Price of$66.00	CCJIn the Money	---In the Money	---In the Money	$12.20In the Money	$0.00In the Money	1In the Money	---In the Money
CCJOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money	Filter Table By Strike Price of$67.00	CCJIn the Money	---In the Money	---In the Money	$12.90In the Money	$0.05In the Money	2In the Money	2In the Money
CCJOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	99Out of the Money	Filter Table By Strike Price of$68.00	CCJIn the Money	---In the Money	---In the Money	$14.20In the Money	$0.00In the Money	1In the Money	---In the Money
CCJOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	66Out of the Money	Filter Table By Strike Price of$69.00	CCJIn the Money	---In the Money	---In the Money	$15.20In the Money	$0.00In the Money	1In the Money	---In the Money

Cameco Corp
NYSE:CCJUnited StatesView on Canadian Exchange

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 01, 2024)

Put Options (expires Friday November 01, 2024)