Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CCJIn the Money | $25.80In the Money | $27.50In the Money | $23.45In the Money | $0.00In the Money | ---In the Money | 3In the Money | CCJOut of the Money | ---Out of the Money | $0.53Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CCJIn the Money | $22.70In the Money | $23.85In the Money | $12.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | CCJOut of the Money | ---Out of the Money | $0.58Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CCJIn the Money | $21.60In the Money | $22.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCJOut of the Money | ---Out of the Money | $0.59Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
CCJIn the Money | $20.10In the Money | $22.60In the Money | $17.25In the Money | $0.00In the Money | ---In the Money | 5In the Money | CCJOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
CCJIn the Money | $18.80In the Money | $20.10In the Money | $15.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | CCJOut of the Money | ---Out of the Money | $0.70Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
CCJIn the Money | $18.80In the Money | $19.90In the Money | $11.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | CCJOut of the Money | ---Out of the Money | $0.72Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
CCJIn the Money | $17.80In the Money | $19.00In the Money | $15.25In the Money | $0.00In the Money | ---In the Money | 3In the Money | CCJOut of the Money | ---Out of the Money | $0.83Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
CCJIn the Money | $16.80In the Money | $17.95In the Money | $14.25In the Money | $0.00In the Money | ---In the Money | 3In the Money | CCJOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
CCJIn the Money | $16.30In the Money | $17.45In the Money | $12.65In the Money | $0.00In the Money | ---In the Money | 1In the Money | CCJOut of the Money | ---Out of the Money | $1.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CCJIn the Money | $13.85In the Money | $15.95In the Money | $13.70In the Money | $1.45In the Money | 8In the Money | 43In the Money | CCJOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
CCJIn the Money | $15.30In the Money | $16.50In the Money | $11.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | CCJOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CCJIn the Money | $14.80In the Money | $16.50In the Money | $10.90In the Money | $0.00In the Money | ---In the Money | 42In the Money | CCJOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
CCJIn the Money | $14.30In the Money | $14.70In the Money | $11.90In the Money | $0.00In the Money | ---In the Money | 7In the Money | CCJOut of the Money | ---Out of the Money | $1.25Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
CCJIn the Money | $13.80In the Money | $14.95In the Money | $10.75In the Money | $0.00In the Money | ---In the Money | 18In the Money | CCJOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 146Out of the Money | |
CCJIn the Money | $13.30In the Money | $13.80In the Money | $9.45In the Money | $0.00In the Money | ---In the Money | 8In the Money | CCJOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CCJIn the Money | $12.80In the Money | $14.60In the Money | $9.30In the Money | $0.00In the Money | ---In the Money | 7In the Money | CCJOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
CCJIn the Money | $12.30In the Money | $12.55In the Money | $8.65In the Money | $0.00In the Money | ---In the Money | 1In the Money | CCJOut of the Money | ---Out of the Money | $1.26Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CCJIn the Money | $10.90In the Money | $13.40In the Money | $12.00In the Money | $1.90In the Money | 1In the Money | 328In the Money | CCJOut of the Money | ---Out of the Money | $1.15Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 102Out of the Money | |
CCJIn the Money | $11.30In the Money | $12.55In the Money | $11.50In the Money | $2.00In the Money | 8In the Money | 61In the Money | CCJOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
CCJIn the Money | $9.90In the Money | $12.00In the Money | $10.65In the Money | $2.10In the Money | 8In the Money | 192In the Money | CCJOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 1Out of the Money | 76Out of the Money | |
CCJIn the Money | $10.30In the Money | $12.10In the Money | $8.05In the Money | $0.00In the Money | ---In the Money | 7In the Money | CCJOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
CCJIn the Money | $8.85In the Money | $10.05In the Money | $8.42In the Money | $0.87In the Money | 1In the Money | 28In the Money | CCJOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
CCJIn the Money | $8.45In the Money | $9.50In the Money | $5.55In the Money | $0.00In the Money | ---In the Money | 6In the Money | CCJOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
CCJIn the Money | $7.80In the Money | $9.00In the Money | $8.65In the Money | $1.55In the Money | 4In the Money | 41In the Money | CCJOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 2Out of the Money | 155Out of the Money | |
CCJIn the Money | $7.40In the Money | $9.70In the Money | $5.85In the Money | $0.00In the Money | ---In the Money | 6In the Money | CCJOut of the Money | ---Out of the Money | $1.11Out of the Money | $0.52Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
CCJIn the Money | $7.55In the Money | $8.00In the Money | $6.95In the Money | $0.94In the Money | 1In the Money | 38In the Money | CCJOut of the Money | ---Out of the Money | $0.56Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 67Out of the Money | |
CCJIn the Money | $7.20In the Money | $7.50In the Money | $7.46In the Money | $2.68In the Money | 6In the Money | 4In the Money | CCJOut of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
CCJIn the Money | $6.60In the Money | $7.20In the Money | $6.45In the Money | $2.08In the Money | 13In the Money | 273In the Money | CCJOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.12Out of the Money | 720Out of the Money | 752Out of the Money | |
CCJIn the Money | $6.30In the Money | $7.70In the Money | $5.20In the Money | $2.22In the Money | 2In the Money | 4In the Money | CCJOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
CCJIn the Money | $4.20In the Money | $6.00In the Money | $5.80In the Money | $1.70In the Money | 4In the Money | 2,546In the Money | CCJOut of the Money | $0.04Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $-0.14Out of the Money | 40Out of the Money | 87Out of the Money | |
CCJIn the Money | $4.40In the Money | $5.55In the Money | $4.30In the Money | $4.30In the Money | 33In the Money | ---In the Money | CCJOut of the Money | $0.05Out of the Money | $0.19Out of the Money | $0.05Out of the Money | $-0.21Out of the Money | 37Out of the Money | 27Out of the Money | |
CCJIn the Money | $4.90In the Money | $5.10In the Money | $4.75In the Money | $1.40In the Money | 320In the Money | 593In the Money | CCJOut of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $-0.23Out of the Money | 83Out of the Money | 88Out of the Money | |
CCJIn the Money | $4.40In the Money | $4.75In the Money | $4.25In the Money | $1.20In the Money | 10In the Money | 99In the Money | CCJOut of the Money | $0.10Out of the Money | $0.13Out of the Money | $0.13Out of the Money | $-0.31Out of the Money | 748Out of the Money | 79Out of the Money | |
CCJIn the Money | $3.95In the Money | $5.10In the Money | $3.85In the Money | $1.20In the Money | 34In the Money | 945In the Money | CCJOut of the Money | $0.14Out of the Money | $0.17Out of the Money | $0.15Out of the Money | $-0.38Out of the Money | 110Out of the Money | 383Out of the Money | |
CCJIn the Money | $2.91In the Money | $4.55In the Money | $3.34In the Money | $1.08In the Money | 10In the Money | 52In the Money | CCJOut of the Money | $0.19Out of the Money | $0.22Out of the Money | $0.21Out of the Money | $-0.46Out of the Money | 3,201Out of the Money | 310Out of the Money | |
CCJIn the Money | $3.10In the Money | $3.25In the Money | $2.95In the Money | $1.07In the Money | 31In the Money | 166In the Money | CCJNear the Money | $0.27Near the Money | $0.30Near the Money | $0.31Near the Money | $-0.59Near the Money | 652Near the Money | 88Near the Money | |
CCJIn the Money | $2.69In the Money | $2.89In the Money | $2.70In the Money | $1.20In the Money | 24In the Money | 103In the Money | CCJNear the Money | $0.36Near the Money | $0.40Near the Money | $0.42Near the Money | $-0.63Near the Money | 27Near the Money | 46Near the Money | |
CCJIn the Money | $2.34In the Money | $2.48In the Money | $2.40In the Money | $1.02In the Money | 273In the Money | 443In the Money | CCJNear the Money | $0.48Near the Money | $0.52Near the Money | $0.51Near the Money | $-0.76Near the Money | 823Near the Money | 104Near the Money | |
CCJUnderlying issue's last price | $1.70Underlying issue's last price | $1.77Underlying issue's last price | $1.74Underlying issue's last price | $0.84Underlying issue's last price | 888Underlying issue's last price | 315Underlying issue's last price | Filter Table By Strike Price of$51.00Underlying issue's last price | CCJUnderlying issue's last price | $0.81Underlying issue's last price | $0.86Underlying issue's last price | $0.90Underlying issue's last price | $-0.92Underlying issue's last price | 762Underlying issue's last price | 48Underlying issue's last price |
CCJNear the Money | $1.17Near the Money | $1.24Near the Money | $1.16Near the Money | $0.57Near the Money | 713Near the Money | 384Near the Money | CCJIn the Money | $1.28In the Money | $1.34In the Money | $1.37In the Money | $1.37In the Money | 285In the Money | ---In the Money | |
CCJNear the Money | $0.95Near the Money | $1.02Near the Money | $0.90Near the Money | $0.42Near the Money | 214Near the Money | 281Near the Money | CCJIn the Money | $1.55In the Money | $1.65In the Money | $1.70In the Money | $-2.90In the Money | 26In the Money | 3In the Money | |
CCJNear the Money | $0.78Near the Money | $1.01Near the Money | $0.76Near the Money | $0.40Near the Money | 408Near the Money | 61Near the Money | CCJIn the Money | $1.88In the Money | $2.11In the Money | $1.90In the Money | $1.90In the Money | 11In the Money | ---In the Money | |
CCJNear the Money | $0.51Near the Money | $0.55Near the Money | $0.52Near the Money | $0.29Near the Money | 2,053Near the Money | 6,916Near the Money | CCJIn the Money | $2.53In the Money | $2.89In the Money | $2.92In the Money | $-3.23In the Money | 80In the Money | 1In the Money | |
CCJOut of the Money | $0.35Out of the Money | $0.38Out of the Money | $0.36Out of the Money | $0.21Out of the Money | 795Out of the Money | 32Out of the Money | CCJIn the Money | $3.40In the Money | $4.20In the Money | $3.57In the Money | $-1.58In the Money | 20In the Money | 4In the Money | |
CCJOut of the Money | $0.21Out of the Money | $0.25Out of the Money | $0.23Out of the Money | $0.14Out of the Money | 101Out of the Money | 2Out of the Money | CCJIn the Money | $3.30In the Money | $4.45In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
CCJOut of the Money | $0.13Out of the Money | $0.15Out of the Money | $0.16Out of the Money | $0.16Out of the Money | 11Out of the Money | ---Out of the Money | CCJIn the Money | $5.15In the Money | $5.40In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
CCJOut of the Money | $0.07Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.05Out of the Money | 42Out of the Money | 61Out of the Money | CCJIn the Money | $6.15In the Money | $7.60In the Money | $6.48In the Money | $-1.62In the Money | 2In the Money | 6In the Money | |
CCJOut of the Money | $0.02Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CCJIn the Money | $7.10In the Money | $8.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |