Stocks Options

LAST PRICE
51.0700
TODAY'S CHANGE (%)
Trending Up0.5800 (1.1487%)

Bid / Lots
51.0700/ 3
Ask / Lots
51.0900/ 1
Open / Previous Close
49.8900 / 50.4900
Day Range
Low 49.8900
High 51.2000
52 Week Range
Low 35.4300
High 56.2400
Volume
1,098,520
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 43.411

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday October 11, 2024)
Put Options (expires Friday October 11, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
CCJIn the Money	$25.70In the Money	$27.45In the Money	$23.45In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$25.00	CCJOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CCJIn the Money	$22.00In the Money	$22.45In the Money	$22.00In the Money	$9.70In the Money	2In the Money	1In the Money	Filter Table By Strike Price of$29.00	CCJOut of the Money	---Out of the Money	$0.53Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CCJIn the Money	$21.00In the Money	$21.15In the Money	$20.55In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$30.00	CCJOut of the Money	---Out of the Money	$0.53Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
CCJIn the Money	$20.00In the Money	$20.15In the Money	$17.25In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$31.00	CCJOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
CCJIn the Money	$19.00In the Money	$19.15In the Money	$19.00In the Money	$3.10In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$32.00	CCJOut of the Money	---Out of the Money	$0.53Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
CCJIn the Money	$18.00In the Money	$18.15In the Money	$18.00In the Money	$0.75In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$33.00	CCJOut of the Money	---Out of the Money	$1.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
CCJIn the Money	$17.00In the Money	$17.15In the Money	$17.00In the Money	$0.60In the Money	1In the Money	5In the Money	Filter Table By Strike Price of$34.00	CCJOut of the Money	---Out of the Money	$0.53Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money
CCJIn the Money	$16.00In the Money	$16.15In the Money	$14.25In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$35.00	CCJOut of the Money	---Out of the Money	$1.00Out of the Money	$0.51Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money
CCJIn the Money	$15.50In the Money	$15.65In the Money	$14.85In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$35.50	CCJOut of the Money	---Out of the Money	$0.56Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CCJIn the Money	$15.00In the Money	$15.15In the Money	$14.40In the Money	$0.00In the Money	---In the Money	55In the Money	Filter Table By Strike Price of$36.00	CCJOut of the Money	---Out of the Money	$1.00Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
CCJIn the Money	$14.50In the Money	$14.65In the Money	$13.90In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$36.50	CCJOut of the Money	---Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CCJIn the Money	$14.00In the Money	$14.15In the Money	$10.90In the Money	$0.00In the Money	---In the Money	42In the Money	Filter Table By Strike Price of$37.00	CCJOut of the Money	---Out of the Money	$0.52Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money
CCJIn the Money	$13.50In the Money	$13.65In the Money	$12.70In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$37.50	CCJOut of the Money	---Out of the Money	$0.75Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
CCJIn the Money	$13.00In the Money	$13.15In the Money	$10.75In the Money	$0.00In the Money	---In the Money	18In the Money	Filter Table By Strike Price of$38.00	CCJOut of the Money	---Out of the Money	$0.75Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	146Out of the Money
CCJIn the Money	$12.50In the Money	$12.65In the Money	$12.50In the Money	$3.05In the Money	1In the Money	8In the Money	Filter Table By Strike Price of$38.50	CCJOut of the Money	---Out of the Money	$0.53Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CCJIn the Money	$12.00In the Money	$12.15In the Money	$12.00In the Money	$0.43In the Money	1In the Money	8In the Money	Filter Table By Strike Price of$39.00	CCJOut of the Money	---Out of the Money	$0.53Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
CCJIn the Money	$11.50In the Money	$11.65In the Money	$11.10In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$39.50	CCJOut of the Money	---Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CCJIn the Money	$10.60In the Money	$11.15In the Money	$11.00In the Money	$0.40In the Money	2In the Money	323In the Money	Filter Table By Strike Price of$40.00	CCJOut of the Money	---Out of the Money	$1.00Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	102Out of the Money
CCJIn the Money	$10.50In the Money	$10.65In the Money	$9.95In the Money	$0.15In the Money	1In the Money	61In the Money	Filter Table By Strike Price of$40.50	CCJOut of the Money	---Out of the Money	$0.75Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
CCJIn the Money	$10.00In the Money	$10.15In the Money	$9.40In the Money	$0.00In the Money	---In the Money	171In the Money	Filter Table By Strike Price of$41.00	CCJOut of the Money	---Out of the Money	$0.53Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	72Out of the Money
CCJIn the Money	$9.50In the Money	$9.65In the Money	$8.99In the Money	$0.29In the Money	5In the Money	8In the Money	Filter Table By Strike Price of$41.50	CCJOut of the Money	---Out of the Money	$0.75Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money
CCJIn the Money	$8.55In the Money	$9.15In the Money	$8.40In the Money	$-0.10In the Money	1In the Money	51In the Money	Filter Table By Strike Price of$42.00	CCJOut of the Money	---Out of the Money	$0.72Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money
CCJIn the Money	$8.50In the Money	$8.90In the Money	$8.10In the Money	$0.00In the Money	---In the Money	50In the Money	Filter Table By Strike Price of$42.50	CCJOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
CCJIn the Money	$8.00In the Money	$8.15In the Money	$7.30In the Money	$-0.12In the Money	1In the Money	39In the Money	Filter Table By Strike Price of$43.00	CCJOut of the Money	---Out of the Money	$0.58Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	155Out of the Money
CCJIn the Money	$7.50In the Money	$7.85In the Money	$6.90In the Money	$-0.11In the Money	1In the Money	2In the Money	Filter Table By Strike Price of$43.50	CCJOut of the Money	---Out of the Money	$0.75Out of the Money	$0.52Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
CCJIn the Money	$7.00In the Money	$7.15In the Money	$6.45In the Money	$0.15In the Money	11In the Money	43In the Money	Filter Table By Strike Price of$44.00	CCJOut of the Money	---Out of the Money	$0.75Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	67Out of the Money
CCJIn the Money	$6.50In the Money	$7.05In the Money	$5.98In the Money	$0.18In the Money	2In the Money	6In the Money	Filter Table By Strike Price of$44.50	CCJOut of the Money	---Out of the Money	$0.75Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money
CCJIn the Money	$6.00In the Money	$6.15In the Money	$5.42In the Money	$-0.16In the Money	3In the Money	271In the Money	Filter Table By Strike Price of$45.00	CCJOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	503Out of the Money
CCJIn the Money	$5.20In the Money	$5.65In the Money	$4.80In the Money	$-0.20In the Money	4In the Money	6In the Money	Filter Table By Strike Price of$45.50	CCJOut of the Money	---Out of the Money	$0.75Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money
CCJIn the Money	$5.00In the Money	$5.15In the Money	$4.55In the Money	$-0.05In the Money	7In the Money	2,529In the Money	Filter Table By Strike Price of$46.00	CCJOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	96Out of the Money
CCJIn the Money	$4.50In the Money	$4.65In the Money	$3.80In the Money	$-0.25In the Money	3In the Money	31In the Money	Filter Table By Strike Price of$46.50	CCJOut of the Money	---Out of the Money	$0.51Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	232Out of the Money
CCJIn the Money	$4.00In the Money	$4.15In the Money	$3.60In the Money	$0.05In the Money	6In the Money	391In the Money	Filter Table By Strike Price of$47.00	CCJOut of the Money	---Out of the Money	$0.08Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	163Out of the Money
CCJIn the Money	$3.50In the Money	$3.65In the Money	$2.96In the Money	$-0.09In the Money	22In the Money	291In the Money	Filter Table By Strike Price of$47.50	CCJOut of the Money	---Out of the Money	$0.45Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	523Out of the Money
CCJIn the Money	$3.05In the Money	$3.15In the Money	$2.49In the Money	$-0.10In the Money	14In the Money	624In the Money	Filter Table By Strike Price of$48.00	CCJOut of the Money	---Out of the Money	$0.52Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	298Out of the Money
CCJIn the Money	$2.51In the Money	$2.68In the Money	$1.82In the Money	$-0.23In the Money	2In the Money	51In the Money	Filter Table By Strike Price of$48.50	CCJNear the Money	---Near the Money	$0.03Near the Money	$0.01Near the Money	$-0.05Near the Money	2Near the Money	3,286Near the Money
CCJIn the Money	$1.89In the Money	$2.18In the Money	$1.50In the Money	$-0.20In the Money	16In the Money	210In the Money	Filter Table By Strike Price of$49.00	CCJNear the Money	$0.01Near the Money	$0.02Near the Money	$0.02Near the Money	$-0.06Near the Money	28Near the Money	1,437Near the Money
CCJIn the Money	$1.51In the Money	$1.73In the Money	$0.98In the Money	$-0.37In the Money	22In the Money	92In the Money	Filter Table By Strike Price of$49.50	CCJNear the Money	---Near the Money	$0.04Near the Money	$0.04Near the Money	$-0.08Near the Money	36Near the Money	817Near the Money
CCJIn the Money	$0.89In the Money	$1.23In the Money	$1.17In the Money	$0.35In the Money	176In the Money	629In the Money	Filter Table By Strike Price of$50.00	CCJNear the Money	$0.01Near the Money	$0.03Near the Money	$0.02Near the Money	$-0.24Near the Money	131Near the Money	955Near the Money
CCJUnderlying issue's last price	$0.25Underlying issue's last price	$0.29Underlying issue's last price	$0.31Underlying issue's last price	$0.03Underlying issue's last price	2,072Underlying issue's last price	1,026Underlying issue's last price	Filter Table By Strike Price of$51.00Underlying issue's last price	CCJUnderlying issue's last price	$0.17Underlying issue's last price	$0.21Underlying issue's last price	$0.16Underlying issue's last price	$-0.56Underlying issue's last price	136Underlying issue's last price	1,195Underlying issue's last price
CCJNear the Money	$0.02Near the Money	$0.06Near the Money	$0.03Near the Money	$-0.08Near the Money	71Near the Money	991Near the Money	Filter Table By Strike Price of$52.00	CCJIn the Money	$0.87In the Money	$1.19In the Money	$1.36In the Money	$-0.27In the Money	1In the Money	246In the Money
CCJNear the Money	$0.01Near the Money	$0.04Near the Money	$0.03Near the Money	$-0.03Near the Money	11Near the Money	684Near the Money	Filter Table By Strike Price of$52.50	CCJIn the Money	$1.23In the Money	$1.95In the Money	$1.86In the Money	$0.00In the Money	---In the Money	24In the Money
CCJNear the Money	$0.01Near the Money	$0.02Near the Money	$0.03Near the Money	$-0.03Near the Money	205Near the Money	656Near the Money	Filter Table By Strike Price of$53.00	CCJIn the Money	$1.83In the Money	$2.01In the Money	$2.90In the Money	$0.00In the Money	---In the Money	26In the Money
CCJNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.03Near the Money	46Near the Money	6,428Near the Money	Filter Table By Strike Price of$54.00	CCJIn the Money	$2.87In the Money	$2.97In the Money	$3.60In the Money	$0.05In the Money	1In the Money	42In the Money
CCJOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	4Out of the Money	517Out of the Money	Filter Table By Strike Price of$55.00	CCJIn the Money	$3.80In the Money	$4.05In the Money	$4.45In the Money	$0.00In the Money	---In the Money	8In the Money
CCJOut of the Money	---Out of the Money	$0.75Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	76Out of the Money	Filter Table By Strike Price of$56.00	CCJIn the Money	$4.70In the Money	$5.25In the Money	$5.75In the Money	$0.00In the Money	---In the Money	4In the Money
CCJOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money	Filter Table By Strike Price of$57.00	CCJIn the Money	$5.70In the Money	$7.10In the Money	$6.65In the Money	$0.00In the Money	---In the Money	5In the Money
CCJOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	362Out of the Money	Filter Table By Strike Price of$58.00	CCJIn the Money	$6.55In the Money	$7.85In the Money	$8.10In the Money	$0.00In the Money	---In the Money	---In the Money
CCJOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	57Out of the Money	Filter Table By Strike Price of$59.00	CCJIn the Money	$7.50In the Money	$8.20In the Money	$7.90In the Money	$0.00In the Money	---In the Money	---In the Money

Cameco Corp
NYSE:CCJUnited StatesView on Canadian Exchange

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday October 11, 2024)

Put Options (expires Friday October 11, 2024)