Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CCJIn the Money | $18.55In the Money | $22.45In the Money | $19.45In the Money | $0.00In the Money | ---In the Money | 9In the Money | CCJOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CCJIn the Money | $17.25In the Money | $17.40In the Money | $17.75In the Money | $0.65In the Money | 1In the Money | 44In the Money | CCJOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 186Out of the Money | |
CCJIn the Money | $14.05In the Money | $15.40In the Money | $12.35In the Money | $0.00In the Money | ---In the Money | 33In the Money | CCJOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 674Out of the Money | |
CCJIn the Money | $12.45In the Money | $13.50In the Money | $13.75In the Money | $-0.15In the Money | 2In the Money | 9In the Money | CCJOut of the Money | ---Out of the Money | $0.10Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CCJIn the Money | $12.25In the Money | $12.40In the Money | $10.15In the Money | $0.00In the Money | ---In the Money | 56In the Money | CCJOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 563Out of the Money | |
CCJIn the Money | $10.65In the Money | $11.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCJOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
CCJIn the Money | $10.25In the Money | $10.40In the Money | $10.35In the Money | $0.25In the Money | 1In the Money | 61In the Money | CCJOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 4Out of the Money | 785Out of the Money | |
CCJIn the Money | $8.15In the Money | $9.90In the Money | $9.45In the Money | $0.00In the Money | ---In the Money | 16In the Money | CCJOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 66Out of the Money | |
CCJIn the Money | $7.90In the Money | $9.40In the Money | $9.45In the Money | $0.00In the Money | ---In the Money | 3In the Money | CCJOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 245Out of the Money | |
CCJIn the Money | $8.75In the Money | $8.90In the Money | $8.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | CCJOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 446Out of the Money | |
CCJIn the Money | $7.30In the Money | $8.40In the Money | $9.05In the Money | $0.65In the Money | 1In the Money | 2In the Money | CCJOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 2Out of the Money | 45Out of the Money | |
CCJIn the Money | $6.80In the Money | $7.95In the Money | $7.90In the Money | $0.00In the Money | ---In the Money | 9In the Money | CCJOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 1,437Out of the Money | 2Out of the Money | |
CCJIn the Money | $7.25In the Money | $7.40In the Money | $7.62In the Money | $0.22In the Money | 4In the Money | 82In the Money | CCJOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.06Out of the Money | 10Out of the Money | 921Out of the Money | |
CCJIn the Money | $5.15In the Money | $6.95In the Money | $7.40In the Money | $0.90In the Money | 1In the Money | 6In the Money | CCJOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 960Out of the Money | 4Out of the Money | |
CCJIn the Money | $5.75In the Money | $6.45In the Money | $6.25In the Money | $0.00In the Money | ---In the Money | 15In the Money | CCJOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.14Out of the Money | 111Out of the Money | 40Out of the Money | |
CCJIn the Money | $4.80In the Money | $5.95In the Money | $5.80In the Money | $0.00In the Money | 1In the Money | 11In the Money | CCJOut of the Money | $0.01Out of the Money | $0.14Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 97Out of the Money | |
CCJIn the Money | $5.10In the Money | $5.45In the Money | $6.07In the Money | $0.47In the Money | 60In the Money | 543In the Money | CCJOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 20Out of the Money | 4,872Out of the Money | |
CCJIn the Money | $4.80In the Money | $4.95In the Money | $2.45In the Money | $0.00In the Money | ---In the Money | 31In the Money | CCJOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | |
CCJIn the Money | $4.30In the Money | $4.60In the Money | $5.02In the Money | $0.82In the Money | 1In the Money | 23In the Money | CCJOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 257Out of the Money | |
CCJIn the Money | $2.81In the Money | $3.95In the Money | $4.15In the Money | $0.00In the Money | ---In the Money | 215In the Money | CCJOut of the Money | $0.03Out of the Money | $0.08Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 3Out of the Money | 112Out of the Money | |
CCJIn the Money | $3.00In the Money | $3.45In the Money | $4.10In the Money | $0.50In the Money | 1In the Money | 811In the Money | CCJOut of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 6Out of the Money | 539Out of the Money | |
CCJIn the Money | $2.88In the Money | $2.98In the Money | $3.20In the Money | $0.00In the Money | 216In the Money | 307In the Money | CCJNear the Money | $0.08Near the Money | $0.11Near the Money | $0.07Near the Money | $-0.08Near the Money | 1Near the Money | 474Near the Money | |
CCJIn the Money | $2.45In the Money | $2.83In the Money | $3.20In the Money | $0.85In the Money | 5In the Money | 1,405In the Money | CCJNear the Money | $0.13Near the Money | $0.15Near the Money | $0.13Near the Money | $-0.02Near the Money | 46Near the Money | 6,372Near the Money | |
CCJIn the Money | $1.99In the Money | $2.38In the Money | $2.56In the Money | $0.54In the Money | 16In the Money | 166In the Money | CCJNear the Money | $0.19Near the Money | $0.22Near the Money | $0.18Near the Money | $-0.03Near the Money | 12Near the Money | 197Near the Money | |
CCJIn the Money | $1.62In the Money | $1.70In the Money | $1.91In the Money | $-0.09In the Money | 16In the Money | 209In the Money | CCJNear the Money | $0.29Near the Money | $0.32Near the Money | $0.29Near the Money | $-0.02Near the Money | 31Near the Money | 306Near the Money | |
CCJIn the Money | $1.11In the Money | $1.32In the Money | $1.31In the Money | $-0.19In the Money | 13In the Money | 361In the Money | CCJNear the Money | $0.43Near the Money | $0.47Near the Money | $0.40Near the Money | $-0.02Near the Money | 24Near the Money | 645Near the Money | |
CCJUnderlying issue's last price | $0.85Underlying issue's last price | $1.00Underlying issue's last price | $1.04Underlying issue's last price | $-0.06Underlying issue's last price | 141Underlying issue's last price | 6,695Underlying issue's last price | Filter Table By Strike Price of$40.00Underlying issue's last price | CCJUnderlying issue's last price | $0.62Underlying issue's last price | $0.66Underlying issue's last price | $0.59Underlying issue's last price | $-0.04Underlying issue's last price | 129Underlying issue's last price | 3,694Underlying issue's last price |
CCJNear the Money | $0.70Near the Money | $0.74Near the Money | $0.76Near the Money | $-0.13Near the Money | 253Near the Money | 2,813Near the Money | CCJIn the Money | $0.86In the Money | $0.91In the Money | $0.86In the Money | $0.09In the Money | 71In the Money | 158In the Money | |
CCJNear the Money | $0.34Near the Money | $0.54Near the Money | $0.51Near the Money | $-0.18Near the Money | 401Near the Money | 7,940Near the Money | CCJIn the Money | $1.15In the Money | $1.22In the Money | $1.15In the Money | $-0.06In the Money | 19In the Money | 1,253In the Money | |
CCJNear the Money | $0.33Near the Money | $0.39Near the Money | $0.45Near the Money | $-0.06Near the Money | 28Near the Money | 727Near the Money | CCJIn the Money | $1.45In the Money | $1.58In the Money | $1.11In the Money | $-0.34In the Money | 2In the Money | 621In the Money | |
CCJNear the Money | $0.18Near the Money | $0.27Near the Money | $0.29Near the Money | $-0.06Near the Money | 260Near the Money | 3,399Near the Money | CCJIn the Money | $1.79In the Money | $1.95In the Money | $1.87In the Money | $0.09In the Money | 7In the Money | 2,392In the Money | |
CCJNear the Money | $0.16Near the Money | $0.20Near the Money | $0.18Near the Money | $-0.06Near the Money | 43Near the Money | 250Near the Money | CCJIn the Money | $2.30In the Money | $2.40In the Money | $2.19In the Money | $0.00In the Money | ---In the Money | 53In the Money | |
CCJNear the Money | $0.11Near the Money | $0.15Near the Money | $0.15Near the Money | $-0.01Near the Money | 46Near the Money | 2,818Near the Money | CCJIn the Money | $2.64In the Money | $2.92In the Money | $2.41In the Money | $-0.17In the Money | 2In the Money | 746In the Money | |
CCJOut of the Money | $0.08Out of the Money | $0.11Out of the Money | $0.09Out of the Money | $-0.03Out of the Money | 8Out of the Money | 395Out of the Money | CCJIn the Money | $3.20In the Money | $3.35In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 35In the Money | |
CCJOut of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.06Out of the Money | $-0.02Out of the Money | 37Out of the Money | 1,436Out of the Money | CCJIn the Money | $3.65In the Money | $3.80In the Money | $3.60In the Money | $0.00In the Money | 12In the Money | 842In the Money | |
CCJOut of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 280Out of the Money | CCJIn the Money | $3.10In the Money | $4.50In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 27In the Money | |
CCJOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 14Out of the Money | 14,209Out of the Money | CCJIn the Money | $4.65In the Money | $4.75In the Money | $4.32In the Money | $-0.23In the Money | 7In the Money | 4,343In the Money | |
CCJOut of the Money | $0.01Out of the Money | $0.22Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 101Out of the Money | CCJIn the Money | $4.85In the Money | $6.15In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
CCJOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 35Out of the Money | 6,665Out of the Money | CCJIn the Money | $5.60In the Money | $6.45In the Money | $5.25In the Money | $-0.65In the Money | 12In the Money | 3,319In the Money | |
CCJOut of the Money | $0.01Out of the Money | $0.14Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,052Out of the Money | CCJIn the Money | $6.65In the Money | $6.75In the Money | $6.16In the Money | $-0.44In the Money | 14In the Money | 642In the Money | |
CCJOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 201Out of the Money | 17,358Out of the Money | CCJIn the Money | $7.60In the Money | $8.10In the Money | $7.40In the Money | $-0.25In the Money | 2In the Money | 92In the Money | |
CCJOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1,777Out of the Money | 1,965Out of the Money | CCJIn the Money | $8.65In the Money | $9.15In the Money | $8.75In the Money | $0.10In the Money | 1In the Money | 66In the Money | |
CCJOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 9,381Out of the Money | CCJIn the Money | $9.65In the Money | $9.75In the Money | $9.05In the Money | $-0.60In the Money | 17In the Money | 20In the Money | |
CCJOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 11Out of the Money | 10,481Out of the Money | CCJIn the Money | $14.65In the Money | $14.75In the Money | $11.97In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
CCJOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,183Out of the Money | CCJIn the Money | $19.65In the Money | $20.25In the Money | $19.75In the Money | $0.20In the Money | 1In the Money | 8In the Money | |
CCJOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,168Out of the Money | CCJIn the Money | $24.60In the Money | $24.75In the Money | $24.55In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CCJOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 9,429Out of the Money | CCJIn the Money | $29.35In the Money | $30.75In the Money | $18.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCJOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,710Out of the Money | CCJIn the Money | $32.70In the Money | $35.45In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCJOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,149Out of the Money | CCJIn the Money | $39.60In the Money | $39.95In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |