Stocks Options

LAST PRICE
40.8650
TODAY'S CHANGE (%)
Trending Up0.8850 (2.2136%)

Bid / Lots
40.8500/ 3
Ask / Lots
40.8800/ 3
Open / Previous Close
40.3800 / 39.9800
Day Range
Low 40.2300
High 41.2600
52 Week Range
Low 35.1800
High 56.2400
Volume
1,688,028
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 43.451

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 13, 2024)
Put Options (expires Friday September 13, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
CCJIn the Money	$14.30In the Money	$16.05In the Money	$12.25In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$25.00	CCJOut of the Money	---Out of the Money	$0.01Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CCJIn the Money	$13.90In the Money	$15.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$25.50	CCJOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CCJIn the Money	$14.20In the Money	$14.95In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$26.00	CCJOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CCJIn the Money	$12.85In the Money	$15.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$26.50	CCJOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CCJIn the Money	$13.55In the Money	$13.95In the Money	$11.60In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$27.00	CCJOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CCJIn the Money	$12.95In the Money	$13.45In the Money	$12.90In the Money	$2.95In the Money	1In the Money	3In the Money	Filter Table By Strike Price of$27.50	CCJOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CCJIn the Money	$12.80In the Money	$12.95In the Money	$11.45In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$28.00	CCJOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CCJIn the Money	$12.30In the Money	$12.45In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$28.50	CCJOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CCJIn the Money	$11.80In the Money	$11.95In the Money	$10.45In the Money	$0.00In the Money	---In the Money	22In the Money	Filter Table By Strike Price of$29.00	CCJOut of the Money	---Out of the Money	$0.75Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	43Out of the Money
CCJIn the Money	$11.30In the Money	$11.45In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$29.50	CCJOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	637Out of the Money
CCJIn the Money	$10.80In the Money	$10.95In the Money	$8.50In the Money	$0.00In the Money	---In the Money	21In the Money	Filter Table By Strike Price of$30.00	CCJOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,203Out of the Money
CCJIn the Money	$10.30In the Money	$10.45In the Money	$7.90In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$30.50	CCJOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,234Out of the Money
CCJIn the Money	$9.80In the Money	$9.95In the Money	$8.70In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$31.00	CCJOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	93Out of the Money
CCJIn the Money	$9.30In the Money	$9.45In the Money	$7.20In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$31.50	CCJOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	250Out of the Money
CCJIn the Money	$8.85In the Money	$8.95In the Money	$5.40In the Money	$0.00In the Money	---In the Money	40In the Money	Filter Table By Strike Price of$32.00	CCJOut of the Money	---Out of the Money	$0.01Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
CCJIn the Money	$8.30In the Money	$8.45In the Money	$7.20In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$32.50	CCJOut of the Money	---Out of the Money	$0.75Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
CCJIn the Money	$7.80In the Money	$7.95In the Money	$6.70In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$33.00	CCJOut of the Money	---Out of the Money	$0.75Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	67Out of the Money
CCJIn the Money	$7.30In the Money	$7.45In the Money	$7.35In the Money	$7.35In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$33.50	CCJOut of the Money	---Out of the Money	$0.07Out of the Money	$0.01Out of the Money	$-0.05Out of the Money	1Out of the Money	3Out of the Money
CCJIn the Money	$6.85In the Money	$6.95In the Money	$4.00In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$34.00	CCJOut of the Money	---Out of the Money	$0.11Out of the Money	$0.01Out of the Money	$-0.05Out of the Money	125Out of the Money	333Out of the Money
CCJIn the Money	$6.30In the Money	$6.45In the Money	$3.50In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$34.50	CCJOut of the Money	---Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	346Out of the Money	54Out of the Money
CCJIn the Money	$5.85In the Money	$5.95In the Money	$4.50In the Money	$0.00In the Money	---In the Money	141In the Money	Filter Table By Strike Price of$35.00	CCJOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	200Out of the Money	171Out of the Money
CCJIn the Money	$5.30In the Money	$5.45In the Money	$2.53In the Money	$0.00In the Money	---In the Money	33In the Money	Filter Table By Strike Price of$35.50	CCJOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.01Out of the Money	3Out of the Money	273Out of the Money
CCJIn the Money	$4.80In the Money	$5.00In the Money	$3.80In the Money	$0.00In the Money	---In the Money	50In the Money	Filter Table By Strike Price of$36.00	CCJOut of the Money	$0.01Out of the Money	$0.15Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	235Out of the Money
CCJIn the Money	$4.35In the Money	$4.50In the Money	$3.40In the Money	$0.00In the Money	---In the Money	30In the Money	Filter Table By Strike Price of$36.50	CCJOut of the Money	$0.01Out of the Money	$0.15Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	168Out of the Money
CCJIn the Money	$3.85In the Money	$3.95In the Money	$3.85In the Money	$1.10In the Money	3In the Money	60In the Money	Filter Table By Strike Price of$37.00	CCJOut of the Money	$0.02Out of the Money	$0.31Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	1Out of the Money	149Out of the Money
CCJIn the Money	$3.35In the Money	$3.45In the Money	$3.29In the Money	$0.63In the Money	36In the Money	634In the Money	Filter Table By Strike Price of$37.50	CCJOut of the Money	$0.01Out of the Money	$0.54Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	318Out of the Money
CCJIn the Money	$2.86In the Money	$3.05In the Money	$2.98In the Money	$1.15In the Money	21In the Money	3,607In the Money	Filter Table By Strike Price of$38.00	CCJNear the Money	$0.01Near the Money	$0.05Near the Money	$0.05Near the Money	$-0.05Near the Money	27Near the Money	245Near the Money
CCJIn the Money	$1.97In the Money	$2.46In the Money	$2.47In the Money	$0.82In the Money	108In the Money	2,012In the Money	Filter Table By Strike Price of$38.50	CCJNear the Money	$0.02Near the Money	$0.06Near the Money	$0.05Near the Money	$-0.15Near the Money	57Near the Money	160Near the Money
CCJIn the Money	$1.90In the Money	$1.99In the Money	$1.96In the Money	$0.68In the Money	1,093In the Money	1,666In the Money	Filter Table By Strike Price of$39.00	CCJNear the Money	$0.04Near the Money	$0.08Near the Money	$0.07Near the Money	$-0.16Near the Money	180Near the Money	319Near the Money
CCJIn the Money	$1.45In the Money	$1.64In the Money	$1.30In the Money	$0.53In the Money	246In the Money	2,915In the Money	Filter Table By Strike Price of$39.50	CCJNear the Money	$0.09Near the Money	$0.13Near the Money	$0.11Near the Money	$-0.45Near the Money	69Near the Money	464Near the Money
CCJIn the Money	$0.94In the Money	$1.13In the Money	$0.91In the Money	$0.27In the Money	319In the Money	2,033In the Money	Filter Table By Strike Price of$40.00	CCJNear the Money	$0.19Near the Money	$0.24Near the Money	$0.19Near the Money	$-0.48Near the Money	462Near the Money	510Near the Money
CCJUnderlying issue's last price	$0.73Underlying issue's last price	$0.87Underlying issue's last price	$0.62Underlying issue's last price	$0.21Underlying issue's last price	449Underlying issue's last price	3,980Underlying issue's last price	Filter Table By Strike Price of$40.50Underlying issue's last price	CCJUnderlying issue's last price	$0.34Underlying issue's last price	$0.40Underlying issue's last price	$0.38Underlying issue's last price	$-0.69Underlying issue's last price	80Underlying issue's last price	36Underlying issue's last price
CCJNear the Money	$0.47Near the Money	$0.51Near the Money	$0.55Near the Money	$0.23Near the Money	158Near the Money	1,479Near the Money	Filter Table By Strike Price of$41.00	CCJIn the Money	$0.56In the Money	$0.63In the Money	$0.69In the Money	$-0.62In the Money	16In the Money	36In the Money
CCJNear the Money	$0.26Near the Money	$0.30Near the Money	$0.30Near the Money	$0.10Near the Money	141Near the Money	277Near the Money	Filter Table By Strike Price of$41.50	CCJIn the Money	$0.81In the Money	$0.94In the Money	$0.91In the Money	$-0.79In the Money	5In the Money	40In the Money
CCJNear the Money	$0.14Near the Money	$0.18Near the Money	$0.16Near the Money	$0.03Near the Money	2,392Near the Money	405Near the Money	Filter Table By Strike Price of$42.00	CCJIn the Money	$1.22In the Money	$1.32In the Money	$1.34In the Money	$-3.16In the Money	1In the Money	23In the Money
CCJNear the Money	$0.08Near the Money	$0.11Near the Money	$0.09Near the Money	$-0.03Near the Money	579Near the Money	443Near the Money	Filter Table By Strike Price of$42.50	CCJIn the Money	$1.67In the Money	$1.74In the Money	$2.13In the Money	$-1.29In the Money	3In the Money	6In the Money
CCJNear the Money	$0.04Near the Money	$0.07Near the Money	$0.06Near the Money	$-0.01Near the Money	30Near the Money	910Near the Money	Filter Table By Strike Price of$43.00	CCJIn the Money	$2.06In the Money	$2.26In the Money	$5.50In the Money	$0.00In the Money	---In the Money	---In the Money
CCJNear the Money	$0.03Near the Money	$0.06Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	30Near the Money	Filter Table By Strike Price of$43.50	CCJIn the Money	$2.61In the Money	$2.71In the Money	$6.42In the Money	$0.00In the Money	---In the Money	---In the Money
CCJOut of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	21Out of the Money	460Out of the Money	Filter Table By Strike Price of$44.00	CCJIn the Money	$3.10In the Money	$3.20In the Money	$3.15In the Money	$-2.85In the Money	5In the Money	21In the Money
CCJOut of the Money	$0.01Out of the Money	$0.09Out of the Money	$0.03Out of the Money	$-1.07Out of the Money	20Out of the Money	31Out of the Money	Filter Table By Strike Price of$44.50	CCJIn the Money	$3.60In the Money	$3.70In the Money	$3.65In the Money	$-2.85In the Money	7In the Money	6In the Money
CCJOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	13Out of the Money	618Out of the Money	Filter Table By Strike Price of$45.00	CCJIn the Money	$4.05In the Money	$4.20In the Money	$7.95In the Money	$0.00In the Money	---In the Money	5In the Money
CCJOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	617Out of the Money	3Out of the Money	Filter Table By Strike Price of$45.50	CCJIn the Money	$4.55In the Money	$4.70In the Money	$7.05In the Money	$0.00In the Money	---In the Money	---In the Money
CCJOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	193Out of the Money	Filter Table By Strike Price of$46.00	CCJIn the Money	$5.05In the Money	$5.20In the Money	$8.45In the Money	$0.00In the Money	---In the Money	2In the Money
CCJOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	44Out of the Money	Filter Table By Strike Price of$46.50	CCJIn the Money	$5.55In the Money	$5.70In the Money	$6.65In the Money	$0.00In the Money	---In the Money	---In the Money
CCJOut of the Money	---Out of the Money	$0.01Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	206Out of the Money	Filter Table By Strike Price of$47.00	CCJIn the Money	$6.05In the Money	$6.55In the Money	$6.45In the Money	$-0.65In the Money	9In the Money	---In the Money
CCJOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	394Out of the Money	Filter Table By Strike Price of$47.50	CCJIn the Money	$6.55In the Money	$7.80In the Money	$6.95In the Money	$-0.95In the Money	18In the Money	5In the Money
CCJOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	194Out of the Money	Filter Table By Strike Price of$48.00	CCJIn the Money	$6.85In the Money	$8.20In the Money	$9.50In the Money	$0.00In the Money	---In the Money	---In the Money
CCJOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	34Out of the Money	Filter Table By Strike Price of$48.50	CCJIn the Money	$7.55In the Money	$8.60In the Money	$10.05In the Money	$0.00In the Money	---In the Money	---In the Money
CCJOut of the Money	---Out of the Money	$0.75Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money	Filter Table By Strike Price of$49.00	CCJIn the Money	$7.70In the Money	$8.40In the Money	$10.50In the Money	$0.00In the Money	---In the Money	---In the Money
CCJOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	102Out of the Money	Filter Table By Strike Price of$49.50	CCJIn the Money	$8.45In the Money	$9.95In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
CCJOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	140Out of the Money	Filter Table By Strike Price of$50.00	CCJIn the Money	$9.05In the Money	$9.45In the Money	$13.15In the Money	$0.00In the Money	---In the Money	---In the Money
CCJOut of the Money	---Out of the Money	$0.40Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money	Filter Table By Strike Price of$51.00	CCJIn the Money	$10.05In the Money	$10.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
CCJOut of the Money	---Out of the Money	$0.75Out of the Money	$0.26Out of the Money	$0.00Out of the Money	---Out of the Money	34Out of the Money	Filter Table By Strike Price of$52.00	CCJIn the Money	$10.95In the Money	$11.80In the Money	$12.65In the Money	$0.00In the Money	---In the Money	---In the Money
CCJOut of the Money	---Out of the Money	$0.75Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money	Filter Table By Strike Price of$53.00	CCJIn the Money	$12.00In the Money	$12.80In the Money	$14.85In the Money	$0.00In the Money	---In the Money	7In the Money
CCJOut of the Money	---Out of the Money	$0.75Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$54.00	CCJIn the Money	$13.05In the Money	$13.95In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
CCJOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$55.00	CCJIn the Money	$14.05In the Money	$14.75In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
CCJOut of the Money	---Out of the Money	$0.75Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	80Out of the Money	Filter Table By Strike Price of$60.00	CCJIn the Money	$18.50In the Money	$20.25In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
CCJOut of the Money	---Out of the Money	$0.15Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$65.00	CCJIn the Money	$23.30In the Money	$25.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money

Cameco Corp
NYSE:CCJUnited StatesView on Canadian Exchange

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 13, 2024)

Put Options (expires Friday September 13, 2024)