Stocks Options

LAST PRICE
40.3300
TODAY'S CHANGE (%)
Trending Down-0.4100 (-1.0064%)

Bid / Lots
40.1200/ 1
Ask / Lots
40.4300/ 3
Open / Previous Close
40.9200 / 40.7400
Day Range
Low 39.6788
High 41.0800
52 Week Range
Low 35.1800
High 56.2400
Volume
2,943,279
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 43.516

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 20, 2024)
Put Options (expires Friday September 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
CCJIn the Money	---In the Money	---In the Money	$19.45In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$20.00	CCJOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CCJIn the Money	---In the Money	---In the Money	$17.10In the Money	$0.00In the Money	2In the Money	42In the Money	Filter Table By Strike Price of$23.00	CCJOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	186Out of the Money
CCJIn the Money	---In the Money	---In the Money	$12.35In the Money	$0.00In the Money	---In the Money	33In the Money	Filter Table By Strike Price of$25.00	CCJOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	674Out of the Money
CCJIn the Money	---In the Money	---In the Money	$13.90In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$27.00	CCJOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CCJIn the Money	---In the Money	---In the Money	$10.15In the Money	$0.00In the Money	---In the Money	56In the Money	Filter Table By Strike Price of$28.00	CCJOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	563Out of the Money
CCJIn the Money	---In the Money	---In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$29.00	CCJOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money
CCJIn the Money	---In the Money	---In the Money	$10.15In the Money	$-0.82In the Money	1In the Money	60In the Money	Filter Table By Strike Price of$30.00	CCJOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	52Out of the Money	713Out of the Money
CCJIn the Money	---In the Money	---In the Money	$9.45In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$30.50	CCJOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	44Out of the Money	22Out of the Money
CCJIn the Money	---In the Money	---In the Money	$6.45In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$31.00	CCJOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
CCJIn the Money	---In the Money	---In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$31.50	CCJOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CCJIn the Money	---In the Money	---In the Money	$5.65In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$32.00	CCJOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	4Out of the Money	36Out of the Money
CCJIn the Money	---In the Money	---In the Money	$8.70In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$32.50	CCJOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
CCJIn the Money	---In the Money	---In the Money	$7.30In the Money	$0.00In the Money	35In the Money	89In the Money	Filter Table By Strike Price of$33.00	CCJOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.04Out of the Money	2Out of the Money	920Out of the Money
CCJIn the Money	---In the Money	---In the Money	$6.50In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$33.50	CCJOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
CCJIn the Money	---In the Money	---In the Money	$6.25In the Money	$0.00In the Money	1In the Money	14In the Money	Filter Table By Strike Price of$34.00	CCJOut of the Money	---Out of the Money	---Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money
CCJIn the Money	---In the Money	---In the Money	$5.85In the Money	$0.00In the Money	1In the Money	12In the Money	Filter Table By Strike Price of$34.50	CCJOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	97Out of the Money
CCJIn the Money	---In the Money	---In the Money	$5.17In the Money	$-0.93In the Money	16In the Money	538In the Money	Filter Table By Strike Price of$35.00	CCJOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	47Out of the Money	4,244Out of the Money
CCJIn the Money	---In the Money	---In the Money	$2.45In the Money	$0.00In the Money	---In the Money	31In the Money	Filter Table By Strike Price of$35.50	CCJOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	49Out of the Money
CCJIn the Money	---In the Money	---In the Money	$4.20In the Money	$0.00In the Money	1In the Money	24In the Money	Filter Table By Strike Price of$36.00	CCJOut of the Money	---Out of the Money	---Out of the Money	$0.09Out of the Money	$0.02Out of the Money	61Out of the Money	231Out of the Money
CCJIn the Money	---In the Money	---In the Money	$3.80In the Money	$-0.70In the Money	20In the Money	222In the Money	Filter Table By Strike Price of$36.50	CCJOut of the Money	---Out of the Money	---Out of the Money	$0.09Out of the Money	$-0.02Out of the Money	6Out of the Money	98Out of the Money
CCJIn the Money	---In the Money	---In the Money	$3.35In the Money	$-0.90In the Money	179In the Money	672In the Money	Filter Table By Strike Price of$37.00	CCJOut of the Money	---Out of the Money	---Out of the Money	$0.14Out of the Money	$0.02Out of the Money	28Out of the Money	532Out of the Money
CCJIn the Money	---In the Money	---In the Money	$2.90In the Money	$-0.70In the Money	9In the Money	303In the Money	Filter Table By Strike Price of$37.50	CCJNear the Money	---Near the Money	---Near the Money	$0.17Near the Money	$0.03Near the Money	41Near the Money	453Near the Money
CCJIn the Money	---In the Money	---In the Money	$2.29In the Money	$-1.06In the Money	5In the Money	1,440In the Money	Filter Table By Strike Price of$38.00	CCJNear the Money	---Near the Money	---Near the Money	$0.23Near the Money	$-0.03Near the Money	125Near the Money	6,315Near the Money
CCJIn the Money	---In the Money	---In the Money	$1.98In the Money	$-0.82In the Money	37In the Money	132In the Money	Filter Table By Strike Price of$38.50	CCJNear the Money	---Near the Money	---Near the Money	$0.32Near the Money	$0.01Near the Money	81Near the Money	116Near the Money
CCJIn the Money	---In the Money	---In the Money	$1.62In the Money	$-0.94In the Money	28In the Money	189In the Money	Filter Table By Strike Price of$39.00	CCJNear the Money	---Near the Money	---Near the Money	$0.43Near the Money	$-0.04Near the Money	91Near the Money	179Near the Money
CCJIn the Money	---In the Money	---In the Money	$1.47In the Money	$-0.72In the Money	120In the Money	330In the Money	Filter Table By Strike Price of$39.50	CCJNear the Money	---Near the Money	---Near the Money	$0.64Near the Money	$0.10Near the Money	500Near the Money	204Near the Money
CCJUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$1.17Underlying issue's last price	$-0.39Underlying issue's last price	2,724Underlying issue's last price	5,593Underlying issue's last price	Filter Table By Strike Price of$40.00Underlying issue's last price	CCJUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.82Underlying issue's last price	$0.00Underlying issue's last price	299Underlying issue's last price	3,327Underlying issue's last price
CCJNear the Money	---Near the Money	---Near the Money	$0.86Near the Money	$-0.41Near the Money	153Near the Money	2,651Near the Money	Filter Table By Strike Price of$40.50	CCJIn the Money	---In the Money	---In the Money	$1.11In the Money	$0.21In the Money	86In the Money	97In the Money
CCJNear the Money	---Near the Money	---Near the Money	$0.68Near the Money	$-0.35Near the Money	1,630Near the Money	7,305Near the Money	Filter Table By Strike Price of$41.00	CCJIn the Money	---In the Money	---In the Money	$1.49In the Money	$0.35In the Money	142In the Money	1,281In the Money
CCJNear the Money	---Near the Money	---Near the Money	$0.51Near the Money	$-0.40Near the Money	30Near the Money	553Near the Money	Filter Table By Strike Price of$41.50	CCJIn the Money	---In the Money	---In the Money	$1.43In the Money	$0.00In the Money	---In the Money	621In the Money
CCJNear the Money	---Near the Money	---Near the Money	$0.38Near the Money	$-0.33Near the Money	557Near the Money	3,231Near the Money	Filter Table By Strike Price of$42.00	CCJIn the Money	---In the Money	---In the Money	$2.10In the Money	$0.47In the Money	4In the Money	2,397In the Money
CCJNear the Money	---Near the Money	---Near the Money	$0.28Near the Money	$-0.23Near the Money	15Near the Money	219Near the Money	Filter Table By Strike Price of$42.50	CCJIn the Money	---In the Money	---In the Money	$2.70In the Money	$0.55In the Money	1In the Money	54In the Money
CCJNear the Money	---Near the Money	---Near the Money	$0.21Near the Money	$-0.25Near the Money	301Near the Money	2,774Near the Money	Filter Table By Strike Price of$43.00	CCJIn the Money	---In the Money	---In the Money	$3.09In the Money	$0.77In the Money	41In the Money	755In the Money
CCJOut of the Money	---Out of the Money	---Out of the Money	$0.14Out of the Money	$-0.21Out of the Money	25Out of the Money	378Out of the Money	Filter Table By Strike Price of$43.50	CCJIn the Money	---In the Money	---In the Money	$3.40In the Money	$0.56In the Money	1In the Money	34In the Money
CCJOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$-0.14Out of the Money	219Out of the Money	1,441Out of the Money	Filter Table By Strike Price of$44.00	CCJIn the Money	---In the Money	---In the Money	$4.09In the Money	$0.86In the Money	13In the Money	852In the Money
CCJOut of the Money	---Out of the Money	---Out of the Money	$0.08Out of the Money	$-0.12Out of the Money	31Out of the Money	191Out of the Money	Filter Table By Strike Price of$44.50	CCJIn the Money	---In the Money	---In the Money	$4.50In the Money	$0.00In the Money	1In the Money	28In the Money
CCJOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$-0.11Out of the Money	68Out of the Money	16,792Out of the Money	Filter Table By Strike Price of$45.00	CCJIn the Money	---In the Money	---In the Money	$5.00In the Money	$1.03In the Money	45In the Money	4,343In the Money
CCJOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$-0.10Out of the Money	104Out of the Money	174Out of the Money	Filter Table By Strike Price of$45.50	CCJIn the Money	---In the Money	---In the Money	$5.40In the Money	$0.00In the Money	1In the Money	10In the Money
CCJOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$-0.08Out of the Money	186Out of the Money	8,107Out of the Money	Filter Table By Strike Price of$46.00	CCJIn the Money	---In the Money	---In the Money	$6.00In the Money	$0.00In the Money	12In the Money	3,309In the Money
CCJOut of the Money	---Out of the Money	---Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	3,052Out of the Money	Filter Table By Strike Price of$47.00	CCJIn the Money	---In the Money	---In the Money	$7.00In the Money	$0.00In the Money	15In the Money	633In the Money
CCJOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$-0.05Out of the Money	68Out of the Money	17,332Out of the Money	Filter Table By Strike Price of$48.00	CCJIn the Money	---In the Money	---In the Money	$8.00In the Money	$0.00In the Money	3In the Money	91In the Money
CCJOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	86Out of the Money	1,739Out of the Money	Filter Table By Strike Price of$49.00	CCJIn the Money	---In the Money	---In the Money	$9.40In the Money	$0.00In the Money	---In the Money	67In the Money
CCJOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	154Out of the Money	9,336Out of the Money	Filter Table By Strike Price of$50.00	CCJIn the Money	---In the Money	---In the Money	$9.90In the Money	$0.00In the Money	8In the Money	28In the Money
CCJOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	4Out of the Money	10,477Out of the Money	Filter Table By Strike Price of$55.00	CCJIn the Money	---In the Money	---In the Money	$11.97In the Money	$0.00In the Money	---In the Money	11In the Money
CCJOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	6,183Out of the Money	Filter Table By Strike Price of$60.00	CCJIn the Money	---In the Money	---In the Money	$22.75In the Money	$0.00In the Money	---In the Money	7In the Money
CCJOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,168Out of the Money	Filter Table By Strike Price of$65.00	CCJIn the Money	---In the Money	---In the Money	$24.10In the Money	$0.00In the Money	---In the Money	---In the Money
CCJOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	9,429Out of the Money	Filter Table By Strike Price of$70.00	CCJIn the Money	---In the Money	---In the Money	$18.25In the Money	$0.00In the Money	---In the Money	---In the Money
CCJOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	3Out of the Money	1,711Out of the Money	Filter Table By Strike Price of$75.00	CCJIn the Money	---In the Money	---In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
CCJOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,149Out of the Money	Filter Table By Strike Price of$80.00	CCJIn the Money	---In the Money	---In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money

Cameco Corp
NYSE:CCJUnited StatesView on Canadian Exchange

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 20, 2024)

Put Options (expires Friday September 20, 2024)