Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CCJIn the Money | $20.25In the Money | $20.80In the Money | $19.45In the Money | $0.00In the Money | ---In the Money | 9In the Money | CCJOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CCJIn the Money | $16.70In the Money | $18.25In the Money | $17.10In the Money | $0.00In the Money | ---In the Money | 44In the Money | CCJOut of the Money | ---Out of the Money | $0.28Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 186Out of the Money | |
CCJIn the Money | $13.90In the Money | $15.70In the Money | $12.35In the Money | $0.00In the Money | ---In the Money | 33In the Money | CCJOut of the Money | ---Out of the Money | $0.28Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 674Out of the Money | |
CCJIn the Money | $12.55In the Money | $13.70In the Money | $13.90In the Money | $0.00In the Money | ---In the Money | 9In the Money | CCJOut of the Money | ---Out of the Money | $0.05Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CCJIn the Money | $12.55In the Money | $12.70In the Money | $10.15In the Money | $0.00In the Money | ---In the Money | 56In the Money | CCJOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 563Out of the Money | |
CCJIn the Money | $11.55In the Money | $11.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCJOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
CCJIn the Money | $10.55In the Money | $10.70In the Money | $10.10In the Money | $-0.05In the Money | 3In the Money | 60In the Money | CCJOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 40Out of the Money | 762Out of the Money | |
CCJIn the Money | $10.05In the Money | $10.15In the Money | $9.45In the Money | $0.00In the Money | ---In the Money | 16In the Money | CCJOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 66Out of the Money | |
CCJIn the Money | $9.55In the Money | $10.20In the Money | $9.45In the Money | $3.00In the Money | 1In the Money | 2In the Money | CCJOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 238Out of the Money | 9Out of the Money | |
CCJIn the Money | $9.05In the Money | $9.35In the Money | $8.90In the Money | $8.90In the Money | 3In the Money | ---In the Money | CCJOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 446Out of the Money | ---Out of the Money | |
CCJIn the Money | $8.55In the Money | $8.70In the Money | $8.40In the Money | $2.75In the Money | 2In the Money | 1In the Money | CCJOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.05Out of the Money | $0.02Out of the Money | 13Out of the Money | 36Out of the Money | |
CCJIn the Money | $8.05In the Money | $8.20In the Money | $7.90In the Money | $-0.80In the Money | 1In the Money | 9In the Money | CCJOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
CCJIn the Money | $7.55In the Money | $7.65In the Money | $7.40In the Money | $0.10In the Money | 1In the Money | 81In the Money | CCJOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 921Out of the Money | |
CCJIn the Money | $7.05In the Money | $7.20In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 6In the Money | CCJOut of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
CCJIn the Money | $6.55In the Money | $6.70In the Money | $6.25In the Money | $0.00In the Money | ---In the Money | 15In the Money | CCJOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
CCJIn the Money | $6.05In the Money | $6.20In the Money | $5.80In the Money | $-0.05In the Money | 1In the Money | 11In the Money | CCJOut of the Money | $0.01Out of the Money | $0.13Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 97Out of the Money | |
CCJIn the Money | $4.10In the Money | $5.70In the Money | $5.60In the Money | $0.43In the Money | 5In the Money | 543In the Money | CCJOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 897Out of the Money | 4,250Out of the Money | |
CCJIn the Money | $4.05In the Money | $6.30In the Money | $2.45In the Money | $0.00In the Money | ---In the Money | 31In the Money | CCJOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 2Out of the Money | 49Out of the Money | |
CCJIn the Money | $4.55In the Money | $4.70In the Money | $4.20In the Money | $0.00In the Money | 2In the Money | 24In the Money | CCJOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.04Out of the Money | 16Out of the Money | 257Out of the Money | |
CCJIn the Money | $4.10In the Money | $4.80In the Money | $4.15In the Money | $0.35In the Money | 3In the Money | 214In the Money | CCJOut of the Money | $0.02Out of the Money | $0.08Out of the Money | $0.06Out of the Money | $-0.03Out of the Money | 20Out of the Money | 100Out of the Money | |
CCJIn the Money | $3.60In the Money | $3.75In the Money | $3.60In the Money | $0.25In the Money | 18In the Money | 826In the Money | CCJOut of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.10Out of the Money | $-0.04Out of the Money | 12Out of the Money | 533Out of the Money | |
CCJIn the Money | $3.15In the Money | $3.25In the Money | $3.20In the Money | $0.30In the Money | 4In the Money | 309In the Money | CCJOut of the Money | $0.09Out of the Money | $0.11Out of the Money | $0.15Out of the Money | $-0.02Out of the Money | 9Out of the Money | 471Out of the Money | |
CCJIn the Money | $2.60In the Money | $2.79In the Money | $2.35In the Money | $0.06In the Money | 39In the Money | 1,443In the Money | CCJNear the Money | $0.13Near the Money | $0.16Near the Money | $0.15Near the Money | $-0.08Near the Money | 169Near the Money | 6,379Near the Money | |
CCJIn the Money | $2.20In the Money | $2.35In the Money | $2.02In the Money | $0.04In the Money | 10In the Money | 165In the Money | CCJNear the Money | $0.19Near the Money | $0.22Near the Money | $0.21Near the Money | $-0.11Near the Money | 89Near the Money | 145Near the Money | |
CCJIn the Money | $1.87In the Money | $1.94In the Money | $2.00In the Money | $0.38In the Money | 72In the Money | 216In the Money | CCJNear the Money | $0.28Near the Money | $0.31Near the Money | $0.31Near the Money | $-0.12Near the Money | 148Near the Money | 210Near the Money | |
CCJIn the Money | $1.33In the Money | $1.56In the Money | $1.50In the Money | $0.03In the Money | 5In the Money | 364In the Money | CCJNear the Money | $0.40Near the Money | $0.52Near the Money | $0.42Near the Money | $-0.22Near the Money | 123Near the Money | 579Near the Money | |
CCJIn the Money | $1.17In the Money | $1.23In the Money | $1.10In the Money | $-0.07In the Money | 450In the Money | 6,785In the Money | CCJNear the Money | $0.56Near the Money | $0.61Near the Money | $0.63Near the Money | $-0.19Near the Money | 360Near the Money | 3,529Near the Money | |
CCJUnderlying issue's last price | $0.88Underlying issue's last price | $0.95Underlying issue's last price | $0.89Underlying issue's last price | $0.03Underlying issue's last price | 359Underlying issue's last price | 2,777Underlying issue's last price | Filter Table By Strike Price of$40.50Underlying issue's last price | CCJUnderlying issue's last price | $0.78Underlying issue's last price | $0.83Underlying issue's last price | $0.77Underlying issue's last price | $-0.34Underlying issue's last price | 32Underlying issue's last price | 162Underlying issue's last price |
CCJNear the Money | $0.66Near the Money | $0.71Near the Money | $0.69Near the Money | $0.01Near the Money | 152Near the Money | 7,949Near the Money | CCJIn the Money | $1.04In the Money | $1.10In the Money | $1.21In the Money | $-0.28In the Money | 50In the Money | 1,276In the Money | |
CCJNear the Money | $0.48Near the Money | $0.52Near the Money | $0.51Near the Money | $0.00Near the Money | 228Near the Money | 554Near the Money | CCJIn the Money | $1.36In the Money | $1.58In the Money | $1.45In the Money | $0.02In the Money | 2In the Money | 621In the Money | |
CCJNear the Money | $0.33Near the Money | $0.38Near the Money | $0.35Near the Money | $-0.03Near the Money | 107Near the Money | 3,426Near the Money | CCJIn the Money | $1.72In the Money | $1.78In the Money | $1.78In the Money | $-0.32In the Money | 4In the Money | 2,394In the Money | |
CCJNear the Money | $0.23Near the Money | $0.27Near the Money | $0.24Near the Money | $-0.04Near the Money | 44Near the Money | 226Near the Money | CCJIn the Money | $2.11In the Money | $2.20In the Money | $2.19In the Money | $-0.51In the Money | 1In the Money | 54In the Money | |
CCJNear the Money | $0.16Near the Money | $0.19Near the Money | $0.16Near the Money | $-0.05Near the Money | 126Near the Money | 2,818Near the Money | CCJIn the Money | $2.53In the Money | $2.84In the Money | $2.58In the Money | $-0.51In the Money | 1In the Money | 746In the Money | |
CCJNear the Money | $0.10Near the Money | $0.12Near the Money | $0.12Near the Money | $-0.02Near the Money | 19Near the Money | 386Near the Money | CCJIn the Money | $2.99In the Money | $3.10In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 35In the Money | |
CCJOut of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $-0.02Out of the Money | 85Out of the Money | 1,400Out of the Money | CCJIn the Money | $3.45In the Money | $3.55In the Money | $3.60In the Money | $-0.49In the Money | 5In the Money | 842In the Money | |
CCJOut of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $-0.03Out of the Money | 84Out of the Money | 221Out of the Money | CCJIn the Money | $3.90In the Money | $4.05In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 27In the Money | |
CCJOut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 94Out of the Money | 14,207Out of the Money | CCJIn the Money | $4.40In the Money | $4.50In the Money | $4.55In the Money | $-0.45In the Money | 9In the Money | 4,343In the Money | |
CCJOut of the Money | $0.02Out of the Money | $0.18Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 12Out of the Money | 102Out of the Money | CCJIn the Money | $4.85In the Money | $5.00In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
CCJOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 28Out of the Money | 6,675Out of the Money | CCJIn the Money | $5.35In the Money | $6.25In the Money | $5.90In the Money | $-0.10In the Money | 2In the Money | 3,320In the Money | |
CCJOut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,052Out of the Money | CCJIn the Money | $6.35In the Money | $6.50In the Money | $6.60In the Money | $-0.40In the Money | 1In the Money | 643In the Money | |
CCJOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 2Out of the Money | 17,357Out of the Money | CCJIn the Money | $6.40In the Money | $8.10In the Money | $7.65In the Money | $-0.35In the Money | 2In the Money | 93In the Money | |
CCJOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 541Out of the Money | 1,817Out of the Money | CCJIn the Money | $8.35In the Money | $9.40In the Money | $8.65In the Money | $-0.75In the Money | 1In the Money | 67In the Money | |
CCJOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 11Out of the Money | 9,381Out of the Money | CCJIn the Money | $9.35In the Money | $10.90In the Money | $9.65In the Money | $-0.25In the Money | 3In the Money | 22In the Money | |
CCJOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 8Out of the Money | 10,479Out of the Money | CCJIn the Money | $14.25In the Money | $16.00In the Money | $11.97In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
CCJOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,183Out of the Money | CCJIn the Money | $19.35In the Money | $19.50In the Money | $19.55In the Money | $-3.20In the Money | 1In the Money | 7In the Money | |
CCJOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,168Out of the Money | CCJIn the Money | $24.35In the Money | $25.00In the Money | $24.55In the Money | $0.45In the Money | 1In the Money | ---In the Money | |
CCJOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 9,429Out of the Money | CCJIn the Money | $29.20In the Money | $29.50In the Money | $18.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCJOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,710Out of the Money | CCJIn the Money | $32.65In the Money | $36.35In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCJOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,149Out of the Money | CCJIn the Money | $38.35In the Money | $39.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |