Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CCJIn the Money | $25.40In the Money | $28.50In the Money | $29.90In the Money | $13.70In the Money | 1In the Money | 4In the Money | CCJOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
CCJIn the Money | $21.85In the Money | $22.00In the Money | $21.42In the Money | $-1.28In the Money | 5In the Money | 17In the Money | CCJOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,067Out of the Money | |
CCJIn the Money | $20.85In the Money | $21.00In the Money | $20.49In the Money | $-2.61In the Money | 2In the Money | 2In the Money | CCJOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
CCJIn the Money | $19.85In the Money | $20.00In the Money | $19.28In the Money | $-0.82In the Money | 3In the Money | 28In the Money | CCJOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 72Out of the Money | |
CCJIn the Money | $18.85In the Money | $19.00In the Money | $18.47In the Money | $-1.08In the Money | 5In the Money | 33In the Money | CCJOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 911Out of the Money | |
CCJIn the Money | $17.85In the Money | $18.00In the Money | $17.54In the Money | $-1.06In the Money | 2In the Money | 73In the Money | CCJOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 67Out of the Money | |
CCJIn the Money | $16.85In the Money | $17.00In the Money | $16.45In the Money | $-1.90In the Money | 6In the Money | 54In the Money | CCJOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 418Out of the Money | |
CCJIn the Money | $15.85In the Money | $15.95In the Money | $15.52In the Money | $-0.53In the Money | 10In the Money | 86In the Money | CCJOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 101Out of the Money | |
CCJIn the Money | $14.85In the Money | $15.00In the Money | $14.45In the Money | $-1.00In the Money | 1In the Money | 240In the Money | CCJOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 182Out of the Money | |
CCJIn the Money | $13.85In the Money | $14.00In the Money | $13.52In the Money | $0.52In the Money | 4In the Money | 85In the Money | CCJOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 2Out of the Money | 280Out of the Money | |
CCJIn the Money | $12.85In the Money | $13.00In the Money | $12.43In the Money | $-2.17In the Money | 13In the Money | 121In the Money | CCJOut of the Money | ---Out of the Money | $0.43Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 258Out of the Money | |
CCJIn the Money | $11.85In the Money | $12.00In the Money | $11.50In the Money | $-1.12In the Money | 14In the Money | 420In the Money | CCJOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 451Out of the Money | |
CCJIn the Money | $10.85In the Money | $11.00In the Money | $11.45In the Money | $0.00In the Money | ---In the Money | 330In the Money | CCJOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 464Out of the Money | |
CCJIn the Money | $9.85In the Money | $10.00In the Money | $9.37In the Money | $-0.83In the Money | 4In the Money | 438In the Money | CCJOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,679Out of the Money | |
CCJIn the Money | $8.85In the Money | $9.00In the Money | $8.55In the Money | $-0.97In the Money | 2In the Money | 404In the Money | CCJOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 1Out of the Money | 1,143Out of the Money | |
CCJIn the Money | $7.85In the Money | $8.00In the Money | $7.35In the Money | $-1.19In the Money | 3In the Money | 449In the Money | CCJOut of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 3Out of the Money | 2,347Out of the Money | |
CCJIn the Money | $6.85In the Money | $7.00In the Money | $6.40In the Money | $-1.37In the Money | 1In the Money | 2,270In the Money | CCJOut of the Money | ---Out of the Money | $0.16Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 22Out of the Money | 3,696Out of the Money | |
CCJIn the Money | $5.85In the Money | $6.05In the Money | $5.58In the Money | $-0.95In the Money | 4In the Money | 594In the Money | CCJOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 25Out of the Money | 6,173Out of the Money | |
CCJIn the Money | $4.90In the Money | $5.05In the Money | $4.27In the Money | $-1.30In the Money | 26In the Money | 292In the Money | CCJOut of the Money | $0.05Out of the Money | $0.19Out of the Money | $0.19Out of the Money | $0.14Out of the Money | 21Out of the Money | 1,909Out of the Money | |
CCJIn the Money | $4.45In the Money | $4.55In the Money | $4.05In the Money | $-1.10In the Money | 39In the Money | 32In the Money | CCJOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
CCJIn the Money | $3.95In the Money | $4.10In the Money | $3.95In the Money | $-0.82In the Money | 13In the Money | 1,885In the Money | CCJOut of the Money | $0.08Out of the Money | $0.11Out of the Money | $0.13Out of the Money | $0.04Out of the Money | 44Out of the Money | 1,013Out of the Money | |
CCJIn the Money | $3.50In the Money | $3.65In the Money | $4.25In the Money | $0.00In the Money | ---In the Money | 4In the Money | CCJOut of the Money | $0.11Out of the Money | $0.14Out of the Money | $0.15Out of the Money | $0.03Out of the Money | 8Out of the Money | 35Out of the Money | |
CCJIn the Money | $3.05In the Money | $3.15In the Money | $3.45In the Money | $-0.40In the Money | 1In the Money | 628In the Money | CCJNear the Money | $0.16Near the Money | $0.19Near the Money | $0.25Near the Money | $0.09Near the Money | 30Near the Money | 1,930Near the Money | |
CCJIn the Money | $2.63In the Money | $2.71In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 21In the Money | CCJNear the Money | $0.23Near the Money | $0.26Near the Money | $0.36Near the Money | $0.03Near the Money | 314Near the Money | 36Near the Money | |
CCJIn the Money | $2.23In the Money | $2.31In the Money | $2.18In the Money | $-0.85In the Money | 99In the Money | 2,845In the Money | CCJNear the Money | $0.33Near the Money | $0.37Near the Money | $0.42Near the Money | $0.15Near the Money | 2,390Near the Money | 5,551Near the Money | |
CCJUnderlying issue's last price | $1.54Underlying issue's last price | $1.60Underlying issue's last price | $1.60Underlying issue's last price | $-0.46Underlying issue's last price | 71Underlying issue's last price | 1,075Underlying issue's last price | Filter Table By Strike Price of$51.00Underlying issue's last price | CCJUnderlying issue's last price | $0.62Underlying issue's last price | $0.66Underlying issue's last price | $0.64Underlying issue's last price | $0.12Underlying issue's last price | 465Underlying issue's last price | 2,808Underlying issue's last price |
CCJNear the Money | $0.98Near the Money | $1.04Near the Money | $0.95Near the Money | $-0.59Near the Money | 275Near the Money | 851Near the Money | CCJIn the Money | $1.06In the Money | $1.11In the Money | $1.09In the Money | $0.24In the Money | 494In the Money | 1,142In the Money | |
CCJNear the Money | $0.77Near the Money | $0.81Near the Money | $0.60Near the Money | $-0.65Near the Money | 285Near the Money | 653Near the Money | CCJIn the Money | $1.34In the Money | $1.40In the Money | $1.60In the Money | $0.52In the Money | 202In the Money | 379In the Money | |
CCJNear the Money | $0.60Near the Money | $0.64Near the Money | $0.56Near the Money | $-0.42Near the Money | 220Near the Money | 867Near the Money | CCJIn the Money | $1.66In the Money | $1.74In the Money | $1.65In the Money | $0.21In the Money | 155In the Money | 979In the Money | |
CCJNear the Money | $0.36Near the Money | $0.37Near the Money | $0.35Near the Money | $-0.27Near the Money | 182Near the Money | 920Near the Money | CCJIn the Money | $2.42In the Money | $2.50In the Money | $2.82In the Money | $0.82In the Money | 6In the Money | 405In the Money | |
CCJOut of the Money | $0.20Out of the Money | $0.23Out of the Money | $0.21Out of the Money | $-0.17Out of the Money | 672Out of the Money | 10,353Out of the Money | CCJIn the Money | $3.25In the Money | $3.35In the Money | $4.02In the Money | $1.31In the Money | 14In the Money | 1,114In the Money | |
CCJOut of the Money | $0.11Out of the Money | $0.14Out of the Money | $0.12Out of the Money | $-0.11Out of the Money | 276Out of the Money | 3,242Out of the Money | CCJIn the Money | $4.15In the Money | $4.30In the Money | $4.65In the Money | $1.00In the Money | 4In the Money | 488In the Money | |
CCJOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.07Out of the Money | $-0.07Out of the Money | 159Out of the Money | 985Out of the Money | CCJIn the Money | $5.10In the Money | $5.25In the Money | $5.60In the Money | $0.90In the Money | 1In the Money | 173In the Money | |
CCJOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $-0.04Out of the Money | 18Out of the Money | 639Out of the Money | CCJIn the Money | $6.10In the Money | $6.20In the Money | $6.85In the Money | $1.23In the Money | 14In the Money | 236In the Money | |
CCJOut of the Money | $0.02Out of the Money | $0.19Out of the Money | $0.03Out of the Money | $-0.04Out of the Money | 11Out of the Money | 462Out of the Money | CCJIn the Money | $7.05In the Money | $7.20In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | 99In the Money | |
CCJOut of the Money | $0.02Out of the Money | $0.11Out of the Money | $0.06Out of the Money | $0.01Out of the Money | 954Out of the Money | 15,701Out of the Money | CCJIn the Money | $8.10In the Money | $8.20In the Money | $8.27In the Money | $0.32In the Money | 41In the Money | 603In the Money | |
CCJOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $-0.07Out of the Money | 27Out of the Money | 184Out of the Money | CCJIn the Money | $9.05In the Money | $9.20In the Money | $7.45In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
CCJOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 14Out of the Money | 107Out of the Money | CCJIn the Money | $10.05In the Money | $10.20In the Money | $9.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
CCJOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 841Out of the Money | 343Out of the Money | CCJIn the Money | $11.05In the Money | $11.20In the Money | $9.70In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
CCJOut of the Money | ---Out of the Money | $0.13Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 155Out of the Money | CCJIn the Money | $12.05In the Money | $12.20In the Money | $11.50In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
CCJOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 12Out of the Money | 12,654Out of the Money | CCJIn the Money | $13.05In the Money | $13.20In the Money | $13.50In the Money | $0.45In the Money | 1In the Money | 4In the Money | |
CCJOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | CCJIn the Money | $14.05In the Money | $14.20In the Money | $12.75In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
CCJOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | CCJIn the Money | $15.05In the Money | $15.20In the Money | $15.05In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
CCJOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 712Out of the Money | CCJIn the Money | $16.05In the Money | $16.20In the Money | $16.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCJOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 544Out of the Money | CCJIn the Money | $18.05In the Money | $18.20In the Money | $11.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCJOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | CCJIn the Money | $23.05In the Money | $23.20In the Money | $20.25In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
CCJOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | CCJIn the Money | $28.05In the Money | $28.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCJOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | CCJIn the Money | $32.70In the Money | $33.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |