Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CCJIn the Money | $20.55In the Money | $21.20In the Money | $19.45In the Money | $0.00In the Money | ---In the Money | 9In the Money | CCJOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CCJIn the Money | $17.50In the Money | $18.90In the Money | $17.05In the Money | $0.00In the Money | ---In the Money | 46In the Money | CCJOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 186Out of the Money | |
CCJIn the Money | $14.55In the Money | $16.75In the Money | $12.35In the Money | $0.00In the Money | ---In the Money | 33In the Money | CCJOut of the Money | ---Out of the Money | $0.55Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 674Out of the Money | |
CCJIn the Money | $13.65In the Money | $14.40In the Money | $13.75In the Money | $0.00In the Money | ---In the Money | 9In the Money | CCJOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CCJIn the Money | $12.90In the Money | $13.05In the Money | $10.15In the Money | $0.00In the Money | ---In the Money | 56In the Money | CCJOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 563Out of the Money | |
CCJIn the Money | $11.90In the Money | $12.05In the Money | $11.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | CCJOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
CCJIn the Money | $10.90In the Money | $11.05In the Money | $10.96In the Money | $0.00In the Money | ---In the Money | 60In the Money | CCJOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 787Out of the Money | |
CCJIn the Money | $10.40In the Money | $10.65In the Money | $9.45In the Money | $0.00In the Money | ---In the Money | 16In the Money | CCJOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 66Out of the Money | |
CCJIn the Money | $9.90In the Money | $10.05In the Money | $9.20In the Money | $0.00In the Money | ---In the Money | 4In the Money | CCJOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 245Out of the Money | |
CCJIn the Money | $9.40In the Money | $9.55In the Money | $8.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | CCJOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 446Out of the Money | |
CCJIn the Money | $8.90In the Money | $9.05In the Money | $9.05In the Money | $0.00In the Money | ---In the Money | 3In the Money | CCJOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | |
CCJIn the Money | $8.40In the Money | $8.55In the Money | $7.90In the Money | $0.00In the Money | ---In the Money | 9In the Money | CCJOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,438Out of the Money | |
CCJIn the Money | $7.50In the Money | $8.05In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | 81In the Money | CCJOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 922Out of the Money | |
CCJIn the Money | $7.40In the Money | $7.50In the Money | $7.30In the Money | $-0.10In the Money | 1In the Money | 6In the Money | CCJOut of the Money | ---Out of the Money | $0.52Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 974Out of the Money | |
CCJIn the Money | $6.90In the Money | $7.05In the Money | $6.25In the Money | $0.00In the Money | ---In the Money | 15In the Money | CCJOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 129Out of the Money | 148Out of the Money | |
CCJIn the Money | $6.30In the Money | $6.55In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 11In the Money | CCJOut of the Money | ---Out of the Money | $0.92Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 97Out of the Money | |
CCJIn the Money | $5.90In the Money | $6.25In the Money | $5.92In the Money | $-0.15In the Money | 18In the Money | 483In the Money | CCJOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 1Out of the Money | 4,694Out of the Money | |
CCJIn the Money | $5.40In the Money | $5.55In the Money | $2.45In the Money | $0.00In the Money | ---In the Money | 31In the Money | CCJOut of the Money | ---Out of the Money | $0.93Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | |
CCJIn the Money | $4.90In the Money | $5.05In the Money | $5.02In the Money | $0.00In the Money | ---In the Money | 23In the Money | CCJOut of the Money | ---Out of the Money | $0.74Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 257Out of the Money | |
CCJIn the Money | $4.40In the Money | $4.55In the Money | $4.15In the Money | $0.00In the Money | ---In the Money | 215In the Money | CCJOut of the Money | $0.01Out of the Money | $1.18Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 112Out of the Money | |
CCJIn the Money | $3.90In the Money | $4.05In the Money | $4.46In the Money | $1.21In the Money | 2In the Money | 810In the Money | CCJOut of the Money | $0.01Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.07Out of the Money | 6Out of the Money | 542Out of the Money | |
CCJIn the Money | $3.40In the Money | $3.85In the Money | $3.50In the Money | $0.30In the Money | 1In the Money | 503In the Money | CCJOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 25Out of the Money | 477Out of the Money | |
CCJIn the Money | $2.78In the Money | $3.05In the Money | $3.05In the Money | $0.35In the Money | 2In the Money | 1,386In the Money | CCJNear the Money | $0.01Near the Money | $0.03Near the Money | $0.02Near the Money | $-0.05Near the Money | 21Near the Money | 6,374Near the Money | |
CCJIn the Money | $1.99In the Money | $2.97In the Money | $1.93In the Money | $0.00In the Money | ---In the Money | 158In the Money | CCJNear the Money | $0.01Near the Money | $0.06Near the Money | $0.06Near the Money | $-0.11Near the Money | 4Near the Money | 378Near the Money | |
CCJIn the Money | $1.75In the Money | $2.15In the Money | $1.82In the Money | $0.31In the Money | 5In the Money | 208In the Money | CCJNear the Money | $0.04Near the Money | $0.07Near the Money | $0.04Near the Money | $-0.18Near the Money | 110Near the Money | 322Near the Money | |
CCJIn the Money | $1.25In the Money | $1.83In the Money | $1.36In the Money | $0.31In the Money | 7In the Money | 345In the Money | CCJNear the Money | $0.07Near the Money | $0.11Near the Money | $0.08Near the Money | $-0.28Near the Money | 35Near the Money | 506Near the Money | |
CCJIn the Money | $1.08In the Money | $1.15In the Money | $1.08In the Money | $0.47In the Money | 70In the Money | 6,519In the Money | CCJNear the Money | $0.14Near the Money | $0.18Near the Money | $0.17Near the Money | $-0.44Near the Money | 82Near the Money | 3,924Near the Money | |
CCJUnderlying issue's last price | $0.72Underlying issue's last price | $0.77Underlying issue's last price | $0.68Underlying issue's last price | $0.22Underlying issue's last price | 1,029Underlying issue's last price | 2,775Underlying issue's last price | Filter Table By Strike Price of$40.50Underlying issue's last price | CCJUnderlying issue's last price | $0.27Underlying issue's last price | $0.31Underlying issue's last price | $0.35Underlying issue's last price | $-0.47Underlying issue's last price | 31Underlying issue's last price | 207Underlying issue's last price |
CCJNear the Money | $0.43Near the Money | $0.48Near the Money | $0.46Near the Money | $0.20Near the Money | 1,180Near the Money | 8,378Near the Money | CCJIn the Money | $0.47In the Money | $0.52In the Money | $0.62In the Money | $-0.24In the Money | 67In the Money | 1,249In the Money | |
CCJNear the Money | $0.24Near the Money | $0.28Near the Money | $0.22Near the Money | $-0.21Near the Money | 263Near the Money | 750Near the Money | CCJIn the Money | $0.77In the Money | $1.16In the Money | $1.55In the Money | $0.00In the Money | ---In the Money | 621In the Money | |
CCJNear the Money | $0.12Near the Money | $0.16Near the Money | $0.18Near the Money | $0.07Near the Money | 1,179Near the Money | 3,297Near the Money | CCJIn the Money | $1.01In the Money | $1.36In the Money | $1.08In the Money | $-0.57In the Money | 140In the Money | 2,382In the Money | |
CCJNear the Money | $0.05Near the Money | $0.09Near the Money | $0.10Near the Money | $-0.17Near the Money | 5Near the Money | 235Near the Money | CCJIn the Money | $1.57In the Money | $1.69In the Money | $2.19In the Money | $0.00In the Money | ---In the Money | 53In the Money | |
CCJNear the Money | $0.03Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | 13Near the Money | 2,799Near the Money | CCJIn the Money | $2.04In the Money | $2.33In the Money | $2.94In the Money | $0.00In the Money | ---In the Money | 733In the Money | |
CCJNear the Money | $0.01Near the Money | $0.05Near the Money | $0.02Near the Money | $-0.02Near the Money | 14Near the Money | 402Near the Money | CCJIn the Money | $2.43In the Money | $2.82In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 35In the Money | |
CCJOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 170Out of the Money | 1,466Out of the Money | CCJIn the Money | $3.00In the Money | $3.50In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 626In the Money | |
CCJOut of the Money | $0.01Out of the Money | $0.46Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 280Out of the Money | CCJIn the Money | $3.50In the Money | $3.65In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 27In the Money | |
CCJOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 8Out of the Money | 14,219Out of the Money | CCJIn the Money | $4.00In the Money | $4.10In the Money | $3.50In the Money | $-1.16In the Money | 1In the Money | 4,343In the Money | |
CCJOut of the Money | $0.01Out of the Money | $0.38Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 101Out of the Money | CCJIn the Money | $4.50In the Money | $4.65In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 19In the Money | |
CCJOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,537Out of the Money | CCJIn the Money | $5.00In the Money | $5.10In the Money | $5.25In the Money | $0.00In the Money | ---In the Money | 2,012In the Money | |
CCJOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 108Out of the Money | 3,110Out of the Money | CCJIn the Money | $5.90In the Money | $6.45In the Money | $6.05In the Money | $-0.93In the Money | 1In the Money | 598In the Money | |
CCJOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | 17,558Out of the Money | CCJIn the Money | $6.40In the Money | $7.45In the Money | $7.75In the Money | $0.00In the Money | ---In the Money | 96In the Money | |
CCJOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 3,521Out of the Money | CCJIn the Money | $7.90In the Money | $8.65In the Money | $8.65In the Money | $0.00In the Money | ---In the Money | 67In the Money | |
CCJOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 6Out of the Money | 9,378Out of the Money | CCJIn the Money | $8.95In the Money | $9.25In the Money | $9.05In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
CCJOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 217Out of the Money | 10,480Out of the Money | CCJIn the Money | $13.85In the Money | $14.40In the Money | $14.55In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
CCJOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,183Out of the Money | CCJIn the Money | $18.65In the Money | $19.35In the Money | $19.75In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
CCJOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,168Out of the Money | CCJIn the Money | $23.45In the Money | $24.95In the Money | $24.55In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CCJOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 9,429Out of the Money | CCJIn the Money | $27.20In the Money | $30.90In the Money | $18.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCJOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,710Out of the Money | CCJIn the Money | $32.20In the Money | $35.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCJOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,149Out of the Money | CCJIn the Money | $37.20In the Money | $40.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |