Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CCJIn the Money | $27.45In the Money | $28.85In the Money | $16.20In the Money | $0.00In the Money | ---In the Money | 4In the Money | CCJOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
CCJIn the Money | $22.45In the Money | $23.60In the Money | $22.70In the Money | $0.00In the Money | ---In the Money | 17In the Money | CCJOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,067Out of the Money | |
CCJIn the Money | $20.65In the Money | $21.65In the Money | $23.10In the Money | $0.00In the Money | ---In the Money | 2In the Money | CCJOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
CCJIn the Money | $20.30In the Money | $20.65In the Money | $20.10In the Money | $-0.05In the Money | 22In the Money | 14In the Money | CCJOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 72Out of the Money | |
CCJIn the Money | $19.45In the Money | $19.65In the Money | $19.55In the Money | $0.85In the Money | 2In the Money | 34In the Money | CCJOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 911Out of the Money | |
CCJIn the Money | $17.75In the Money | $19.50In the Money | $18.60In the Money | $0.80In the Money | 3In the Money | 73In the Money | CCJOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 67Out of the Money | |
CCJIn the Money | $17.50In the Money | $17.65In the Money | $18.35In the Money | $0.00In the Money | 2In the Money | 52In the Money | CCJOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 418Out of the Money | |
CCJIn the Money | $16.00In the Money | $16.65In the Money | $16.05In the Money | $-1.00In the Money | 4In the Money | 86In the Money | CCJOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 101Out of the Money | |
CCJIn the Money | $15.40In the Money | $15.65In the Money | $15.45In the Money | $0.25In the Money | 6In the Money | 239In the Money | CCJOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 182Out of the Money | |
CCJIn the Money | $14.45In the Money | $15.45In the Money | $13.00In the Money | $0.00In the Money | ---In the Money | 85In the Money | CCJOut of the Money | ---Out of the Money | $0.23Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 280Out of the Money | |
CCJIn the Money | $12.70In the Money | $14.55In the Money | $14.60In the Money | $2.30In the Money | 1In the Money | 122In the Money | CCJOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 258Out of the Money | |
CCJIn the Money | $12.50In the Money | $12.90In the Money | $12.62In the Money | $-0.53In the Money | 1In the Money | 420In the Money | CCJOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 39Out of the Money | 444Out of the Money | |
CCJIn the Money | $11.50In the Money | $11.65In the Money | $11.45In the Money | $-0.42In the Money | 6In the Money | 332In the Money | CCJOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 5Out of the Money | 469Out of the Money | |
CCJIn the Money | $10.50In the Money | $10.65In the Money | $10.20In the Money | $-1.10In the Money | 1In the Money | 438In the Money | CCJOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,679Out of the Money | |
CCJIn the Money | $9.50In the Money | $9.65In the Money | $9.52In the Money | $-1.08In the Money | 5In the Money | 399In the Money | CCJOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.12Out of the Money | 2Out of the Money | 1,143Out of the Money | |
CCJIn the Money | $8.50In the Money | $9.45In the Money | $8.54In the Money | $-0.51In the Money | 23In the Money | 435In the Money | CCJOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 9Out of the Money | 2,356Out of the Money | |
CCJIn the Money | $7.50In the Money | $7.65In the Money | $7.77In the Money | $-1.23In the Money | 48In the Money | 2,282In the Money | CCJOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 24Out of the Money | 3,702Out of the Money | |
CCJIn the Money | $6.55In the Money | $6.70In the Money | $6.53In the Money | $-1.38In the Money | 9In the Money | 597In the Money | CCJOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.02Out of the Money | 27Out of the Money | 6,188Out of the Money | |
CCJIn the Money | $5.55In the Money | $5.70In the Money | $5.57In the Money | $-0.83In the Money | 8In the Money | 286In the Money | CCJOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 137Out of the Money | 1,778Out of the Money | |
CCJIn the Money | $5.05In the Money | $5.20In the Money | $5.15In the Money | $0.30In the Money | 25In the Money | 7In the Money | CCJOut of the Money | $0.03Out of the Money | $0.09Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
CCJIn the Money | $4.60In the Money | $4.70In the Money | $4.77In the Money | $-1.01In the Money | 8In the Money | 1,883In the Money | CCJOut of the Money | $0.06Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $0.00Out of the Money | 51Out of the Money | 1,009Out of the Money | |
CCJIn the Money | $4.10In the Money | $4.25In the Money | $4.25In the Money | $0.00In the Money | ---In the Money | 4In the Money | CCJOut of the Money | $0.10Out of the Money | $0.13Out of the Money | $0.12Out of the Money | $-0.04Out of the Money | 16Out of the Money | 34Out of the Money | |
CCJIn the Money | $3.65In the Money | $3.80In the Money | $3.85In the Money | $-0.53In the Money | 51In the Money | 591In the Money | CCJOut of the Money | $0.13Out of the Money | $0.16Out of the Money | $0.16Out of the Money | $-0.04Out of the Money | 80Out of the Money | 1,924Out of the Money | |
CCJIn the Money | $3.20In the Money | $4.10In the Money | $3.40In the Money | $-0.60In the Money | 6In the Money | 21In the Money | CCJOut of the Money | $0.19Out of the Money | $0.22Out of the Money | $0.33Out of the Money | $0.02Out of the Money | 6Out of the Money | 30Out of the Money | |
CCJIn the Money | $2.82In the Money | $2.99In the Money | $3.03In the Money | $-0.67In the Money | 101In the Money | 2,874In the Money | CCJNear the Money | $0.27Near the Money | $0.30Near the Money | $0.27Near the Money | $0.00Near the Money | 276Near the Money | 5,446Near the Money | |
CCJIn the Money | $2.07In the Money | $2.30In the Money | $2.06In the Money | $-1.01In the Money | 804In the Money | 1,571In the Money | CCJNear the Money | $0.51Near the Money | $0.53Near the Money | $0.52Near the Money | $0.08Near the Money | 611Near the Money | 2,709Near the Money | |
CCJIn the Money | $1.45In the Money | $1.49In the Money | $1.54In the Money | $-0.56In the Money | 192In the Money | 759In the Money | CCJNear the Money | $0.87Near the Money | $0.90Near the Money | $0.85Near the Money | $0.13Near the Money | 225Near the Money | 1,079Near the Money | |
CCJUnderlying issue's last price | $1.20Underlying issue's last price | $1.22Underlying issue's last price | $1.25Underlying issue's last price | $-0.78Underlying issue's last price | 1,402Underlying issue's last price | 400Underlying issue's last price | Filter Table By Strike Price of$52.50Underlying issue's last price | CCJUnderlying issue's last price | $1.10Underlying issue's last price | $1.14Underlying issue's last price | $1.08Underlying issue's last price | $0.17Underlying issue's last price | 114Underlying issue's last price | 400Underlying issue's last price |
CCJNear the Money | $0.97Near the Money | $0.99Near the Money | $0.98Near the Money | $-0.84Near the Money | 683Near the Money | 486Near the Money | CCJIn the Money | $1.37In the Money | $1.43In the Money | $1.44In the Money | $0.37In the Money | 363In the Money | 872In the Money | |
CCJNear the Money | $0.60Near the Money | $0.63Near the Money | $0.62Near the Money | $-0.67Near the Money | 186Near the Money | 815Near the Money | CCJIn the Money | $2.01In the Money | $2.08In the Money | $2.00In the Money | $0.56In the Money | 21In the Money | 401In the Money | |
CCJNear the Money | $0.36Near the Money | $0.40Near the Money | $0.38Near the Money | $-0.54Near the Money | 525Near the Money | 10,484Near the Money | CCJIn the Money | $2.76In the Money | $2.86In the Money | $2.71In the Money | $0.61In the Money | 52In the Money | 1,112In the Money | |
CCJOut of the Money | $0.22Out of the Money | $0.45Out of the Money | $0.23Out of the Money | $-0.39Out of the Money | 116Out of the Money | 3,227Out of the Money | CCJIn the Money | $3.60In the Money | $3.75In the Money | $3.65In the Money | $0.45In the Money | 34In the Money | 492In the Money | |
CCJOut of the Money | $0.14Out of the Money | $0.16Out of the Money | $0.14Out of the Money | $-0.28Out of the Money | 204Out of the Money | 878Out of the Money | CCJIn the Money | $4.30In the Money | $4.95In the Money | $4.70In the Money | $1.20In the Money | 5In the Money | 169In the Money | |
CCJOut of the Money | $0.09Out of the Money | $0.12Out of the Money | $0.08Out of the Money | $-0.21Out of the Money | 120Out of the Money | 582Out of the Money | CCJIn the Money | $5.45In the Money | $5.60In the Money | $5.62In the Money | $-1.63In the Money | 17In the Money | 245In the Money | |
CCJOut of the Money | $0.05Out of the Money | $0.16Out of the Money | $0.07Out of the Money | $-0.12Out of the Money | 145Out of the Money | 370Out of the Money | CCJIn the Money | $5.55In the Money | $6.60In the Money | $7.10In the Money | $-0.40In the Money | 2In the Money | 99In the Money | |
CCJOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.10Out of the Money | 693Out of the Money | 15,564Out of the Money | CCJIn the Money | $7.45In the Money | $7.55In the Money | $7.95In the Money | $0.95In the Money | 20In the Money | 589In the Money | |
CCJOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $0.01Out of the Money | 2Out of the Money | 182Out of the Money | CCJIn the Money | $8.40In the Money | $8.70In the Money | $7.45In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
CCJOut of the Money | $0.01Out of the Money | $0.20Out of the Money | $0.01Out of the Money | $-0.14Out of the Money | 12Out of the Money | 107Out of the Money | CCJIn the Money | $9.40In the Money | $9.55In the Money | $9.50In the Money | $-0.50In the Money | 1In the Money | 2In the Money | |
CCJOut of the Money | ---Out of the Money | $0.29Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 5Out of the Money | 348Out of the Money | CCJIn the Money | $10.40In the Money | $10.95In the Money | $9.70In the Money | $3.35In the Money | 2In the Money | 1In the Money | |
CCJOut of the Money | ---Out of the Money | $0.43Out of the Money | $0.04Out of the Money | $-0.36Out of the Money | 20Out of the Money | 135Out of the Money | CCJIn the Money | $11.40In the Money | $11.55In the Money | $11.50In the Money | $2.90In the Money | 2In the Money | 3In the Money | |
CCJOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.04Out of the Money | 15Out of the Money | 12,669Out of the Money | CCJIn the Money | $12.40In the Money | $12.55In the Money | $13.05In the Money | $1.50In the Money | 3In the Money | 1In the Money | |
CCJOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | CCJIn the Money | $13.40In the Money | $13.75In the Money | $12.75In the Money | $-1.05In the Money | 2In the Money | 6In the Money | |
CCJOut of the Money | ---Out of the Money | $0.14Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | CCJIn the Money | $14.40In the Money | $14.55In the Money | $15.05In the Money | $-0.65In the Money | 1In the Money | 8In the Money | |
CCJOut of the Money | ---Out of the Money | $0.13Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 712Out of the Money | CCJIn the Money | $15.40In the Money | $15.55In the Money | $16.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCJOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 544Out of the Money | CCJIn the Money | $17.40In the Money | $18.50In the Money | $11.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCJOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | CCJIn the Money | $22.40In the Money | $22.55In the Money | $20.25In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
CCJOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | CCJIn the Money | $26.85In the Money | $28.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCJOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | CCJIn the Money | $31.65In the Money | $32.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |