Stocks Options

LAST PRICE
40.1100
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
41.1100/ 2
Ask / Lots
41.8800/ 1
Open / Previous Close
--- / 40.1100
Day Range
---
52 Week Range
Low 35.1800
High 56.2400
Volume
744
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 43.346

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 20, 2024)
Put Options (expires Friday September 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
CCJIn the Money	---In the Money	---In the Money	$19.45In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$20.00	CCJOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CCJIn the Money	---In the Money	---In the Money	$17.05In the Money	$0.00In the Money	---In the Money	45In the Money	Filter Table By Strike Price of$23.00	CCJOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	186Out of the Money
CCJIn the Money	---In the Money	---In the Money	$12.35In the Money	$0.00In the Money	---In the Money	33In the Money	Filter Table By Strike Price of$25.00	CCJOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	674Out of the Money
CCJIn the Money	---In the Money	---In the Money	$13.75In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$27.00	CCJOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CCJIn the Money	---In the Money	---In the Money	$10.15In the Money	$0.00In the Money	---In the Money	56In the Money	Filter Table By Strike Price of$28.00	CCJOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	563Out of the Money
CCJIn the Money	---In the Money	---In the Money	$11.20In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$29.00	CCJOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
CCJIn the Money	---In the Money	---In the Money	$10.96In the Money	$0.00In the Money	---In the Money	61In the Money	Filter Table By Strike Price of$30.00	CCJOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	787Out of the Money
CCJIn the Money	---In the Money	---In the Money	$9.45In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$30.50	CCJOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	66Out of the Money
CCJIn the Money	---In the Money	---In the Money	$9.20In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$31.00	CCJOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	245Out of the Money
CCJIn the Money	---In the Money	---In the Money	$8.90In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$31.50	CCJOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	446Out of the Money
CCJIn the Money	---In the Money	---In the Money	$9.05In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$32.00	CCJOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	45Out of the Money
CCJIn the Money	---In the Money	---In the Money	$7.90In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$32.50	CCJOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,438Out of the Money
CCJIn the Money	---In the Money	---In the Money	$7.40In the Money	$0.00In the Money	---In the Money	82In the Money	Filter Table By Strike Price of$33.00	CCJOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	927Out of the Money
CCJIn the Money	---In the Money	---In the Money	$7.40In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$33.50	CCJOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	962Out of the Money
CCJIn the Money	---In the Money	---In the Money	$6.25In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$34.00	CCJOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	148Out of the Money
CCJIn the Money	---In the Money	---In the Money	$5.80In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$34.50	CCJOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	97Out of the Money
CCJIn the Money	---In the Money	---In the Money	$6.07In the Money	$0.00In the Money	---In the Money	483In the Money	Filter Table By Strike Price of$35.00	CCJOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	4,867Out of the Money
CCJIn the Money	---In the Money	---In the Money	$2.45In the Money	$0.00In the Money	---In the Money	31In the Money	Filter Table By Strike Price of$35.50	CCJOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	47Out of the Money
CCJIn the Money	---In the Money	---In the Money	$5.02In the Money	$0.00In the Money	---In the Money	23In the Money	Filter Table By Strike Price of$36.00	CCJOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	257Out of the Money
CCJIn the Money	---In the Money	---In the Money	$4.15In the Money	$0.00In the Money	---In the Money	215In the Money	Filter Table By Strike Price of$36.50	CCJOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	112Out of the Money
CCJIn the Money	---In the Money	---In the Money	$3.25In the Money	$0.00In the Money	---In the Money	811In the Money	Filter Table By Strike Price of$37.00	CCJOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	545Out of the Money
CCJIn the Money	---In the Money	---In the Money	$3.20In the Money	$0.00In the Money	---In the Money	503In the Money	Filter Table By Strike Price of$37.50	CCJNear the Money	---Near the Money	---Near the Money	$0.04Near the Money	$0.00Near the Money	---Near the Money	475Near the Money
CCJIn the Money	---In the Money	---In the Money	$2.70In the Money	$0.00In the Money	---In the Money	1,401In the Money	Filter Table By Strike Price of$38.00	CCJNear the Money	---Near the Money	---Near the Money	$0.07Near the Money	$0.00Near the Money	---Near the Money	6,400Near the Money
CCJIn the Money	---In the Money	---In the Money	$1.93In the Money	$0.00In the Money	---In the Money	157In the Money	Filter Table By Strike Price of$38.50	CCJNear the Money	---Near the Money	---Near the Money	$0.17Near the Money	$0.00Near the Money	---Near the Money	193Near the Money
CCJIn the Money	---In the Money	---In the Money	$1.51In the Money	$0.00In the Money	---In the Money	208In the Money	Filter Table By Strike Price of$39.00	CCJNear the Money	---Near the Money	---Near the Money	$0.22Near the Money	$0.00Near the Money	---Near the Money	313Near the Money
CCJIn the Money	---In the Money	---In the Money	$1.05In the Money	$0.00In the Money	---In the Money	355In the Money	Filter Table By Strike Price of$39.50	CCJNear the Money	---Near the Money	---Near the Money	$0.36Near the Money	$0.00Near the Money	---Near the Money	661Near the Money
CCJUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.61Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	6,650Underlying issue's last price	Filter Table By Strike Price of$40.00Underlying issue's last price	CCJUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.61Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	3,631Underlying issue's last price
CCJNear the Money	---Near the Money	---Near the Money	$0.46Near the Money	$0.00Near the Money	---Near the Money	2,903Near the Money	Filter Table By Strike Price of$40.50	CCJIn the Money	---In the Money	---In the Money	$0.82In the Money	$0.00In the Money	---In the Money	206In the Money
CCJNear the Money	---Near the Money	---Near the Money	$0.26Near the Money	$0.00Near the Money	---Near the Money	8,305Near the Money	Filter Table By Strike Price of$41.00	CCJIn the Money	---In the Money	---In the Money	$0.86In the Money	$0.00In the Money	---In the Money	1,254In the Money
CCJNear the Money	---Near the Money	---Near the Money	$0.43Near the Money	$0.00Near the Money	---Near the Money	718Near the Money	Filter Table By Strike Price of$41.50	CCJIn the Money	---In the Money	---In the Money	$1.55In the Money	$0.00In the Money	---In the Money	621In the Money
CCJNear the Money	---Near the Money	---Near the Money	$0.11Near the Money	$0.00Near the Money	---Near the Money	3,321Near the Money	Filter Table By Strike Price of$42.00	CCJIn the Money	---In the Money	---In the Money	$1.65In the Money	$0.00In the Money	---In the Money	2,389In the Money
CCJNear the Money	---Near the Money	---Near the Money	$0.27Near the Money	$0.00Near the Money	---Near the Money	237Near the Money	Filter Table By Strike Price of$42.50	CCJIn the Money	---In the Money	---In the Money	$2.19In the Money	$0.00In the Money	---In the Money	53In the Money
CCJNear the Money	---Near the Money	---Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	2,809Near the Money	Filter Table By Strike Price of$43.00	CCJIn the Money	---In the Money	---In the Money	$2.94In the Money	$0.00In the Money	---In the Money	745In the Money
CCJOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	396Out of the Money	Filter Table By Strike Price of$43.50	CCJIn the Money	---In the Money	---In the Money	$3.40In the Money	$0.00In the Money	---In the Money	35In the Money
CCJOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1,465Out of the Money	Filter Table By Strike Price of$44.00	CCJIn the Money	---In the Money	---In the Money	$3.00In the Money	$0.00In the Money	---In the Money	836In the Money
CCJOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	280Out of the Money	Filter Table By Strike Price of$44.50	CCJIn the Money	---In the Money	---In the Money	$4.50In the Money	$0.00In the Money	---In the Money	27In the Money
CCJOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	14,219Out of the Money	Filter Table By Strike Price of$45.00	CCJIn the Money	---In the Money	---In the Money	$4.66In the Money	$0.00In the Money	---In the Money	4,343In the Money
CCJOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	101Out of the Money	Filter Table By Strike Price of$45.50	CCJIn the Money	---In the Money	---In the Money	$5.10In the Money	$0.00In the Money	---In the Money	10In the Money
CCJOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	6,638Out of the Money	Filter Table By Strike Price of$46.00	CCJIn the Money	---In the Money	---In the Money	$5.25In the Money	$0.00In the Money	---In the Money	3,308In the Money
CCJOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,052Out of the Money	Filter Table By Strike Price of$47.00	CCJIn the Money	---In the Money	---In the Money	$6.98In the Money	$0.00In the Money	---In the Money	627In the Money
CCJOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	17,557Out of the Money	Filter Table By Strike Price of$48.00	CCJIn the Money	---In the Money	---In the Money	$7.75In the Money	$0.00In the Money	---In the Money	93In the Money
CCJOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,521Out of the Money	Filter Table By Strike Price of$49.00	CCJIn the Money	---In the Money	---In the Money	$8.65In the Money	$0.00In the Money	---In the Money	66In the Money
CCJOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	9,380Out of the Money	Filter Table By Strike Price of$50.00	CCJIn the Money	---In the Money	---In the Money	$9.05In the Money	$0.00In the Money	---In the Money	6In the Money
CCJOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	10,480Out of the Money	Filter Table By Strike Price of$55.00	CCJIn the Money	---In the Money	---In the Money	$14.55In the Money	$0.00In the Money	---In the Money	11In the Money
CCJOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	6,183Out of the Money	Filter Table By Strike Price of$60.00	CCJIn the Money	---In the Money	---In the Money	$19.75In the Money	$0.00In the Money	---In the Money	7In the Money
CCJOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,168Out of the Money	Filter Table By Strike Price of$65.00	CCJIn the Money	---In the Money	---In the Money	$24.55In the Money	$0.00In the Money	---In the Money	1In the Money
CCJOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	9,429Out of the Money	Filter Table By Strike Price of$70.00	CCJIn the Money	---In the Money	---In the Money	$18.25In the Money	$0.00In the Money	---In the Money	---In the Money
CCJOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,710Out of the Money	Filter Table By Strike Price of$75.00	CCJIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CCJOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,149Out of the Money	Filter Table By Strike Price of$80.00	CCJIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Cameco Corp
NYSE:CCJUnited StatesView on Canadian Exchange

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 20, 2024)

Put Options (expires Friday September 20, 2024)