Stocks Options

LAST PRICE
40.9100
TODAY'S CHANGE (%)
Trending Up0.8000 (1.9945%)

Bid / Lots
40.9000/ 2
Ask / Lots
40.9200/ 1
Open / Previous Close
41.4600 / 40.1100
Day Range
Low 40.7000
High 41.6500
52 Week Range
Low 35.1800
High 56.2400
Volume
555,460
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 43.346

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 20, 2024)
Put Options (expires Friday September 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
CCJIn the Money	$20.55In the Money	$21.20In the Money	$19.45In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$20.00	CCJOut of the Money	---Out of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CCJIn the Money	$17.50In the Money	$18.90In the Money	$17.05In the Money	$0.00In the Money	---In the Money	46In the Money	Filter Table By Strike Price of$23.00	CCJOut of the Money	---Out of the Money	$0.75Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	186Out of the Money
CCJIn the Money	$14.55In the Money	$16.75In the Money	$12.35In the Money	$0.00In the Money	---In the Money	33In the Money	Filter Table By Strike Price of$25.00	CCJOut of the Money	---Out of the Money	$0.55Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	674Out of the Money
CCJIn the Money	$13.70In the Money	$14.35In the Money	$13.75In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$27.00	CCJOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CCJIn the Money	$12.85In the Money	$13.00In the Money	$10.15In the Money	$0.00In the Money	---In the Money	56In the Money	Filter Table By Strike Price of$28.00	CCJOut of the Money	---Out of the Money	$0.75Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	563Out of the Money
CCJIn the Money	$11.85In the Money	$12.05In the Money	$11.20In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$29.00	CCJOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
CCJIn the Money	$10.75In the Money	$11.05In the Money	$10.96In the Money	$0.00In the Money	---In the Money	60In the Money	Filter Table By Strike Price of$30.00	CCJOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	787Out of the Money
CCJIn the Money	$10.20In the Money	$10.50In the Money	$9.45In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$30.50	CCJOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	66Out of the Money
CCJIn the Money	$9.80In the Money	$10.05In the Money	$9.20In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$31.00	CCJOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	245Out of the Money
CCJIn the Money	$9.35In the Money	$9.55In the Money	$8.90In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$31.50	CCJOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	446Out of the Money
CCJIn the Money	$8.80In the Money	$9.05In the Money	$9.05In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$32.00	CCJOut of the Money	---Out of the Money	$0.15Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	45Out of the Money
CCJIn the Money	$8.25In the Money	$8.55In the Money	$7.90In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$32.50	CCJOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,438Out of the Money
CCJIn the Money	$7.80In the Money	$8.00In the Money	$7.40In the Money	$0.00In the Money	---In the Money	81In the Money	Filter Table By Strike Price of$33.00	CCJOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	922Out of the Money
CCJIn the Money	$7.15In the Money	$7.55In the Money	$7.30In the Money	$-0.10In the Money	1In the Money	6In the Money	Filter Table By Strike Price of$33.50	CCJOut of the Money	---Out of the Money	$0.52Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	974Out of the Money
CCJIn the Money	$6.85In the Money	$7.05In the Money	$6.25In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$34.00	CCJOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	129Out of the Money	148Out of the Money
CCJIn the Money	$6.05In the Money	$6.55In the Money	$5.80In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$34.50	CCJOut of the Money	---Out of the Money	$0.92Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	97Out of the Money
CCJIn the Money	$5.75In the Money	$6.00In the Money	$5.92In the Money	$-0.15In the Money	18In the Money	483In the Money	Filter Table By Strike Price of$35.00	CCJOut of the Money	---Out of the Money	$0.06Out of the Money	$0.02Out of the Money	$0.00Out of the Money	1Out of the Money	4,694Out of the Money
CCJIn the Money	$5.30In the Money	$5.55In the Money	$2.45In the Money	$0.00In the Money	---In the Money	31In the Money	Filter Table By Strike Price of$35.50	CCJOut of the Money	---Out of the Money	$0.93Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	47Out of the Money
CCJIn the Money	$4.55In the Money	$5.05In the Money	$5.02In the Money	$0.00In the Money	---In the Money	23In the Money	Filter Table By Strike Price of$36.00	CCJOut of the Money	---Out of the Money	$0.74Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	257Out of the Money
CCJIn the Money	$4.30In the Money	$4.50In the Money	$4.15In the Money	$0.00In the Money	---In the Money	215In the Money	Filter Table By Strike Price of$36.50	CCJOut of the Money	$0.01Out of the Money	$1.18Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	112Out of the Money
CCJIn the Money	$3.70In the Money	$4.00In the Money	$4.46In the Money	$1.21In the Money	2In the Money	810In the Money	Filter Table By Strike Price of$37.00	CCJOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.10Out of the Money	$0.07Out of the Money	6Out of the Money	542Out of the Money
CCJIn the Money	$3.20In the Money	$3.50In the Money	$3.50In the Money	$0.30In the Money	1In the Money	503In the Money	Filter Table By Strike Price of$37.50	CCJOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.01Out of the Money	25Out of the Money	477Out of the Money
CCJIn the Money	$2.85In the Money	$3.00In the Money	$3.05In the Money	$0.35In the Money	2In the Money	1,386In the Money	Filter Table By Strike Price of$38.00	CCJNear the Money	$0.01Near the Money	$0.03Near the Money	$0.02Near the Money	$-0.05Near the Money	21Near the Money	6,374Near the Money
CCJIn the Money	$2.21In the Money	$2.81In the Money	$1.93In the Money	$0.00In the Money	---In the Money	158In the Money	Filter Table By Strike Price of$38.50	CCJNear the Money	$0.01Near the Money	$0.06Near the Money	$0.03Near the Money	$-0.14Near the Money	6Near the Money	378Near the Money
CCJIn the Money	$1.72In the Money	$2.16In the Money	$1.82In the Money	$0.31In the Money	5In the Money	208In the Money	Filter Table By Strike Price of$39.00	CCJNear the Money	$0.04Near the Money	$0.06Near the Money	$0.05Near the Money	$-0.17Near the Money	116Near the Money	322Near the Money
CCJIn the Money	$1.37In the Money	$1.70In the Money	$1.36In the Money	$0.31In the Money	7In the Money	345In the Money	Filter Table By Strike Price of$39.50	CCJNear the Money	$0.07Near the Money	$0.11Near the Money	$0.08Near the Money	$-0.28Near the Money	35Near the Money	506Near the Money
CCJIn the Money	$1.03In the Money	$1.15In the Money	$1.10In the Money	$0.49In the Money	72In the Money	6,519In the Money	Filter Table By Strike Price of$40.00	CCJNear the Money	$0.14Near the Money	$0.18Near the Money	$0.17Near the Money	$-0.44Near the Money	82Near the Money	3,924Near the Money
CCJUnderlying issue's last price	$0.46Underlying issue's last price	$0.76Underlying issue's last price	$0.68Underlying issue's last price	$0.22Underlying issue's last price	1,029Underlying issue's last price	2,775Underlying issue's last price	Filter Table By Strike Price of$40.50Underlying issue's last price	CCJUnderlying issue's last price	$0.26Underlying issue's last price	$0.32Underlying issue's last price	$0.35Underlying issue's last price	$-0.47Underlying issue's last price	31Underlying issue's last price	207Underlying issue's last price
CCJNear the Money	$0.43Near the Money	$0.47Near the Money	$0.44Near the Money	$0.18Near the Money	1,181Near the Money	8,378Near the Money	Filter Table By Strike Price of$41.00	CCJIn the Money	$0.39In the Money	$0.69In the Money	$0.62In the Money	$-0.24In the Money	67In the Money	1,249In the Money
CCJNear the Money	$0.23Near the Money	$0.27Near the Money	$0.22Near the Money	$-0.21Near the Money	263Near the Money	750Near the Money	Filter Table By Strike Price of$41.50	CCJIn the Money	$0.76In the Money	$0.84In the Money	$1.55In the Money	$0.00In the Money	---In the Money	621In the Money
CCJNear the Money	$0.12Near the Money	$0.15Near the Money	$0.14Near the Money	$0.03Near the Money	1,189Near the Money	3,297Near the Money	Filter Table By Strike Price of$42.00	CCJIn the Money	$0.96In the Money	$1.25In the Money	$1.08In the Money	$-0.57In the Money	140In the Money	2,382In the Money
CCJNear the Money	$0.05Near the Money	$0.09Near the Money	$0.10Near the Money	$-0.17Near the Money	5Near the Money	235Near the Money	Filter Table By Strike Price of$42.50	CCJIn the Money	$1.34In the Money	$1.87In the Money	$2.19In the Money	$0.00In the Money	---In the Money	53In the Money
CCJNear the Money	$0.03Near the Money	$0.05Near the Money	$0.05Near the Money	$0.00Near the Money	13Near the Money	2,799Near the Money	Filter Table By Strike Price of$43.00	CCJIn the Money	$2.07In the Money	$2.36In the Money	$2.94In the Money	$0.00In the Money	---In the Money	733In the Money
CCJNear the Money	$0.01Near the Money	$0.05Near the Money	$0.02Near the Money	$-0.02Near the Money	14Near the Money	402Near the Money	Filter Table By Strike Price of$43.50	CCJIn the Money	$2.31In the Money	$2.96In the Money	$3.40In the Money	$0.00In the Money	---In the Money	35In the Money
CCJOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	170Out of the Money	1,466Out of the Money	Filter Table By Strike Price of$44.00	CCJIn the Money	$3.05In the Money	$3.15In the Money	$3.00In the Money	$0.00In the Money	---In the Money	626In the Money
CCJOut of the Money	$0.01Out of the Money	$0.46Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	280Out of the Money	Filter Table By Strike Price of$44.50	CCJIn the Money	$3.50In the Money	$3.85In the Money	$4.50In the Money	$0.00In the Money	---In the Money	27In the Money
CCJOut of the Money	$0.01Out of the Money	$0.06Out of the Money	$0.03Out of the Money	$-0.01Out of the Money	8Out of the Money	14,219Out of the Money	Filter Table By Strike Price of$45.00	CCJIn the Money	$4.05In the Money	$4.15In the Money	$3.50In the Money	$-1.16In the Money	1In the Money	4,343In the Money
CCJOut of the Money	$0.01Out of the Money	$0.38Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	101Out of the Money	Filter Table By Strike Price of$45.50	CCJIn the Money	$4.50In the Money	$4.65In the Money	$5.10In the Money	$0.00In the Money	---In the Money	19In the Money
CCJOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	6,537Out of the Money	Filter Table By Strike Price of$46.00	CCJIn the Money	$5.05In the Money	$5.15In the Money	$5.25In the Money	$0.00In the Money	---In the Money	2,012In the Money
CCJOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	108Out of the Money	3,110Out of the Money	Filter Table By Strike Price of$47.00	CCJIn the Money	$5.95In the Money	$6.40In the Money	$6.05In the Money	$-0.93In the Money	1In the Money	598In the Money
CCJOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	3Out of the Money	17,558Out of the Money	Filter Table By Strike Price of$48.00	CCJIn the Money	$6.45In the Money	$7.40In the Money	$7.75In the Money	$0.00In the Money	---In the Money	96In the Money
CCJOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	3,521Out of the Money	Filter Table By Strike Price of$49.00	CCJIn the Money	$7.95In the Money	$8.60In the Money	$8.65In the Money	$0.00In the Money	---In the Money	67In the Money
CCJOut of the Money	---Out of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.00Out of the Money	6Out of the Money	9,378Out of the Money	Filter Table By Strike Price of$50.00	CCJIn the Money	$9.00In the Money	$9.15In the Money	$9.05In the Money	$0.00In the Money	---In the Money	6In the Money
CCJOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	217Out of the Money	10,480Out of the Money	Filter Table By Strike Price of$55.00	CCJIn the Money	$13.95In the Money	$14.30In the Money	$14.55In the Money	$0.00In the Money	---In the Money	2In the Money
CCJOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	6,183Out of the Money	Filter Table By Strike Price of$60.00	CCJIn the Money	$18.70In the Money	$19.30In the Money	$19.75In the Money	$0.00In the Money	---In the Money	7In the Money
CCJOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,168Out of the Money	Filter Table By Strike Price of$65.00	CCJIn the Money	$23.45In the Money	$24.95In the Money	$24.55In the Money	$0.00In the Money	---In the Money	1In the Money
CCJOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	9,429Out of the Money	Filter Table By Strike Price of$70.00	CCJIn the Money	$27.20In the Money	$30.90In the Money	$18.25In the Money	$0.00In the Money	---In the Money	---In the Money
CCJOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,710Out of the Money	Filter Table By Strike Price of$75.00	CCJIn the Money	$32.20In the Money	$35.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CCJOut of the Money	---Out of the Money	$0.15Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,149Out of the Money	Filter Table By Strike Price of$80.00	CCJIn the Money	$37.20In the Money	$40.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Cameco Corp
NYSE:CCJUnited StatesView on Canadian Exchange

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 20, 2024)

Put Options (expires Friday September 20, 2024)