Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CCJIn the Money | $20.35In the Money | $21.20In the Money | $19.45In the Money | $0.00In the Money | ---In the Money | 9In the Money | CCJOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CCJIn the Money | $17.30In the Money | $19.10In the Money | $17.05In the Money | $0.00In the Money | ---In the Money | 46In the Money | CCJOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 186Out of the Money | |
CCJIn the Money | $14.55In the Money | $16.85In the Money | $12.35In the Money | $0.00In the Money | ---In the Money | 33In the Money | CCJOut of the Money | ---Out of the Money | $0.55Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 674Out of the Money | |
CCJIn the Money | $13.65In the Money | $14.55In the Money | $13.75In the Money | $0.00In the Money | ---In the Money | 9In the Money | CCJOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CCJIn the Money | $13.05In the Money | $13.20In the Money | $10.15In the Money | $0.00In the Money | ---In the Money | 56In the Money | CCJOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 563Out of the Money | |
CCJIn the Money | $11.95In the Money | $12.50In the Money | $11.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | CCJOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
CCJIn the Money | $11.00In the Money | $11.20In the Money | $10.96In the Money | $0.00In the Money | ---In the Money | 60In the Money | CCJOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 787Out of the Money | |
CCJIn the Money | $10.50In the Money | $10.70In the Money | $9.45In the Money | $0.00In the Money | ---In the Money | 16In the Money | CCJOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 66Out of the Money | |
CCJIn the Money | $10.05In the Money | $10.20In the Money | $9.20In the Money | $0.00In the Money | ---In the Money | 4In the Money | CCJOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 245Out of the Money | |
CCJIn the Money | $9.50In the Money | $9.70In the Money | $8.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | CCJOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 446Out of the Money | |
CCJIn the Money | $9.05In the Money | $9.15In the Money | $9.05In the Money | $0.00In the Money | ---In the Money | 3In the Money | CCJOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | |
CCJIn the Money | $8.55In the Money | $8.70In the Money | $7.90In the Money | $0.00In the Money | ---In the Money | 9In the Money | CCJOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,438Out of the Money | |
CCJIn the Money | $8.05In the Money | $8.20In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | 81In the Money | CCJOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 922Out of the Money | |
CCJIn the Money | $7.55In the Money | $7.70In the Money | $7.30In the Money | $-0.10In the Money | 1In the Money | 6In the Money | CCJOut of the Money | ---Out of the Money | $0.52Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 974Out of the Money | |
CCJIn the Money | $7.00In the Money | $7.20In the Money | $6.25In the Money | $0.00In the Money | ---In the Money | 15In the Money | CCJOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 129Out of the Money | 148Out of the Money | |
CCJIn the Money | $6.40In the Money | $6.70In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 11In the Money | CCJOut of the Money | ---Out of the Money | $0.92Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 97Out of the Money | |
CCJIn the Money | $6.10In the Money | $6.25In the Money | $5.92In the Money | $-0.15In the Money | 18In the Money | 483In the Money | CCJOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 1Out of the Money | 4,694Out of the Money | |
CCJIn the Money | $5.55In the Money | $5.70In the Money | $2.45In the Money | $0.00In the Money | ---In the Money | 31In the Money | CCJOut of the Money | ---Out of the Money | $0.93Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | |
CCJIn the Money | $4.85In the Money | $5.30In the Money | $5.02In the Money | $0.00In the Money | ---In the Money | 23In the Money | CCJOut of the Money | ---Out of the Money | $0.74Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 257Out of the Money | |
CCJIn the Money | $4.45In the Money | $4.70In the Money | $4.15In the Money | $0.00In the Money | ---In the Money | 215In the Money | CCJOut of the Money | ---Out of the Money | $1.18Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 112Out of the Money | |
CCJIn the Money | $4.10In the Money | $4.20In the Money | $3.95In the Money | $0.70In the Money | 6In the Money | 810In the Money | CCJOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.10Out of the Money | $0.07Out of the Money | 6Out of the Money | 542Out of the Money | |
CCJIn the Money | $2.62In the Money | $3.75In the Money | $3.50In the Money | $0.30In the Money | 1In the Money | 503In the Money | CCJOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 25Out of the Money | 477Out of the Money | |
CCJIn the Money | $3.10In the Money | $3.25In the Money | $2.90In the Money | $0.20In the Money | 7In the Money | 1,386In the Money | CCJOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.05Out of the Money | 22Out of the Money | 6,374Out of the Money | |
CCJIn the Money | $2.60In the Money | $2.93In the Money | $1.93In the Money | $0.00In the Money | ---In the Money | 158In the Money | CCJNear the Money | $0.01Near the Money | $0.06Near the Money | $0.03Near the Money | $-0.14Near the Money | 6Near the Money | 378Near the Money | |
CCJIn the Money | $1.97In the Money | $2.38In the Money | $1.82In the Money | $0.31In the Money | 5In the Money | 208In the Money | CCJNear the Money | $0.02Near the Money | $0.06Near the Money | $0.05Near the Money | $-0.17Near the Money | 116Near the Money | 322Near the Money | |
CCJIn the Money | $1.40In the Money | $2.13In the Money | $1.36In the Money | $0.31In the Money | 7In the Money | 345In the Money | CCJNear the Money | $0.05Near the Money | $0.08Near the Money | $0.08Near the Money | $-0.28Near the Money | 35Near the Money | 506Near the Money | |
CCJIn the Money | $1.22In the Money | $1.28In the Money | $1.25In the Money | $0.64In the Money | 103In the Money | 6,519In the Money | CCJNear the Money | $0.10Near the Money | $0.15Near the Money | $0.15Near the Money | $-0.46Near the Money | 86Near the Money | 3,924Near the Money | |
CCJIn the Money | $0.83In the Money | $0.90In the Money | $0.86In the Money | $0.40In the Money | 2,035In the Money | 2,775In the Money | CCJNear the Money | $0.20Near the Money | $0.25Near the Money | $0.35Near the Money | $-0.47Near the Money | 31Near the Money | 207Near the Money | |
CCJUnderlying issue's last price | $0.52Underlying issue's last price | $0.55Underlying issue's last price | $0.53Underlying issue's last price | $0.27Underlying issue's last price | 1,200Underlying issue's last price | 8,378Underlying issue's last price | Filter Table By Strike Price of$41.00Underlying issue's last price | CCJUnderlying issue's last price | $0.40Underlying issue's last price | $0.55Underlying issue's last price | $0.43Underlying issue's last price | $-0.43Underlying issue's last price | 68Underlying issue's last price | 1,249Underlying issue's last price |
CCJNear the Money | $0.29Near the Money | $0.34Near the Money | $0.37Near the Money | $-0.06Near the Money | 413Near the Money | 750Near the Money | CCJIn the Money | $0.58In the Money | $0.83In the Money | $1.55In the Money | $0.00In the Money | ---In the Money | 621In the Money | |
CCJNear the Money | $0.15Near the Money | $0.19Near the Money | $0.14Near the Money | $0.03Near the Money | 1,189Near the Money | 3,297Near the Money | CCJIn the Money | $0.78In the Money | $1.07In the Money | $1.08In the Money | $-0.57In the Money | 140In the Money | 2,382In the Money | |
CCJNear the Money | $0.07Near the Money | $0.11Near the Money | $0.10Near the Money | $-0.17Near the Money | 5Near the Money | 235Near the Money | CCJIn the Money | $1.32In the Money | $1.68In the Money | $2.19In the Money | $0.00In the Money | ---In the Money | 53In the Money | |
CCJNear the Money | $0.03Near the Money | $0.08Near the Money | $0.05Near the Money | $0.00Near the Money | 13Near the Money | 2,799Near the Money | CCJIn the Money | $1.83In the Money | $1.98In the Money | $2.94In the Money | $0.00In the Money | ---In the Money | 733In the Money | |
CCJNear the Money | $0.01Near the Money | $0.05Near the Money | $0.02Near the Money | $-0.02Near the Money | 14Near the Money | 402Near the Money | CCJIn the Money | $2.14In the Money | $2.74In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 35In the Money | |
CCJNear the Money | $0.01Near the Money | $0.04Near the Money | $0.02Near the Money | $-0.01Near the Money | 191Near the Money | 1,466Near the Money | CCJIn the Money | $2.77In the Money | $2.95In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 626In the Money | |
CCJOut of the Money | $0.01Out of the Money | $0.46Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 280Out of the Money | CCJIn the Money | $2.99In the Money | $3.55In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 27In the Money | |
CCJOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 8Out of the Money | 14,219Out of the Money | CCJIn the Money | $3.75In the Money | $4.00In the Money | $4.05In the Money | $-0.61In the Money | 3In the Money | 4,343In the Money | |
CCJOut of the Money | $0.01Out of the Money | $0.38Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 101Out of the Money | CCJIn the Money | $4.35In the Money | $4.45In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 19In the Money | |
CCJOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 558Out of the Money | 6,537Out of the Money | CCJIn the Money | $4.85In the Money | $4.95In the Money | $4.95In the Money | $-0.30In the Money | 1In the Money | 2,012In the Money | |
CCJOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 121Out of the Money | 3,110Out of the Money | CCJIn the Money | $5.70In the Money | $6.20In the Money | $6.05In the Money | $-0.93In the Money | 1In the Money | 598In the Money | |
CCJOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | 17,558Out of the Money | CCJIn the Money | $6.65In the Money | $7.20In the Money | $7.75In the Money | $0.00In the Money | ---In the Money | 96In the Money | |
CCJOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 3,521Out of the Money | CCJIn the Money | $7.75In the Money | $8.40In the Money | $8.65In the Money | $0.00In the Money | ---In the Money | 67In the Money | |
CCJOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 6Out of the Money | 9,378Out of the Money | CCJIn the Money | $8.75In the Money | $9.30In the Money | $9.05In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
CCJOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 217Out of the Money | 10,480Out of the Money | CCJIn the Money | $13.45In the Money | $14.70In the Money | $14.55In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
CCJOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,183Out of the Money | CCJIn the Money | $18.55In the Money | $19.40In the Money | $19.75In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
CCJOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,168Out of the Money | CCJIn the Money | $23.20In the Money | $25.20In the Money | $24.55In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CCJOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 9,429Out of the Money | CCJIn the Money | $27.20In the Money | $30.90In the Money | $18.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCJOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,710Out of the Money | CCJIn the Money | $32.20In the Money | $35.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCJOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,149Out of the Money | CCJIn the Money | $37.20In the Money | $40.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |