Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CCJIn the Money | $27.55In the Money | $30.75In the Money | $29.90In the Money | $0.00In the Money | ---In the Money | 4In the Money | CCJOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
CCJIn the Money | $23.85In the Money | $25.45In the Money | $22.95In the Money | $1.53In the Money | 3In the Money | 16In the Money | CCJOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,067Out of the Money | |
CCJIn the Money | $23.35In the Money | $24.45In the Money | $21.65In the Money | $1.16In the Money | 19In the Money | 4In the Money | CCJOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
CCJIn the Money | $22.05In the Money | $24.00In the Money | $21.10In the Money | $1.82In the Money | 5In the Money | 30In the Money | CCJOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 72Out of the Money | |
CCJIn the Money | $21.35In the Money | $23.30In the Money | $20.17In the Money | $1.70In the Money | 6In the Money | 36In the Money | CCJOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 911Out of the Money | |
CCJIn the Money | $19.80In the Money | $22.40In the Money | $19.31In the Money | $1.77In the Money | 1In the Money | 73In the Money | CCJOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 67Out of the Money | |
CCJIn the Money | $19.40In the Money | $20.45In the Money | $17.33In the Money | $0.88In the Money | 5In the Money | 55In the Money | CCJOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 418Out of the Money | |
CCJIn the Money | $17.90In the Money | $19.35In the Money | $16.65In the Money | $1.13In the Money | 25In the Money | 86In the Money | CCJOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 101Out of the Money | |
CCJIn the Money | $17.35In the Money | $18.50In the Money | $15.65In the Money | $1.20In the Money | 4In the Money | 241In the Money | CCJOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 182Out of the Money | |
CCJIn the Money | $15.65In the Money | $17.35In the Money | $15.12In the Money | $1.60In the Money | 3In the Money | 88In the Money | CCJOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 278Out of the Money | |
CCJIn the Money | $14.70In the Money | $15.55In the Money | $15.35In the Money | $2.92In the Money | 14In the Money | 128In the Money | CCJOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 258Out of the Money | |
CCJIn the Money | $13.70In the Money | $14.55In the Money | $12.33In the Money | $0.83In the Money | 17In the Money | 425In the Money | CCJOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 1Out of the Money | 451Out of the Money | |
CCJIn the Money | $12.90In the Money | $13.55In the Money | $13.00In the Money | $1.55In the Money | 10In the Money | 330In the Money | CCJOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 464Out of the Money | |
CCJIn the Money | $12.40In the Money | $12.55In the Money | $12.40In the Money | $3.03In the Money | 3In the Money | 438In the Money | CCJOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,679Out of the Money | |
CCJIn the Money | $11.40In the Money | $12.45In the Money | $11.40In the Money | $2.85In the Money | 8In the Money | 404In the Money | CCJOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,143Out of the Money | |
CCJIn the Money | $10.30In the Money | $11.45In the Money | $10.00In the Money | $2.65In the Money | 24In the Money | 446In the Money | CCJOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 5Out of the Money | 2,350Out of the Money | |
CCJIn the Money | $9.20In the Money | $10.40In the Money | $8.91In the Money | $2.51In the Money | 17In the Money | 2,269In the Money | CCJOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,707Out of the Money | |
CCJIn the Money | $8.40In the Money | $8.60In the Money | $7.05In the Money | $1.02In the Money | 1In the Money | 594In the Money | CCJOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 825Out of the Money | 6,169Out of the Money | |
CCJIn the Money | $7.40In the Money | $8.30In the Money | $7.25In the Money | $2.98In the Money | 35In the Money | 286In the Money | CCJOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.04Out of the Money | 42Out of the Money | 1,911Out of the Money | |
CCJIn the Money | $6.50In the Money | $7.05In the Money | $5.20In the Money | $1.15In the Money | 9In the Money | 55In the Money | CCJOut of the Money | ---Out of the Money | $0.44Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
CCJIn the Money | $6.45In the Money | $6.55In the Money | $6.38In the Money | $2.18In the Money | 277In the Money | 1,877In the Money | CCJOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.07Out of the Money | 36Out of the Money | 1,006Out of the Money | |
CCJIn the Money | $5.50In the Money | $6.10In the Money | $3.75In the Money | $0.00In the Money | ---In the Money | 6In the Money | CCJOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $-0.09Out of the Money | 3Out of the Money | 41Out of the Money | |
CCJIn the Money | $5.45In the Money | $5.55In the Money | $5.24In the Money | $1.79In the Money | 14In the Money | 627In the Money | CCJOut of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.03Out of the Money | $-0.14Out of the Money | 11Out of the Money | 1,981Out of the Money | |
CCJIn the Money | $4.90In the Money | $7.05In the Money | $3.30In the Money | $0.46In the Money | 3In the Money | 20In the Money | CCJOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.21Out of the Money | 62Out of the Money | 331Out of the Money | |
CCJIn the Money | $4.45In the Money | $4.60In the Money | $4.47In the Money | $2.17In the Money | 117In the Money | 2,844In the Money | CCJOut of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $-0.24Out of the Money | 4,738Out of the Money | 7,434Out of the Money | |
CCJIn the Money | $3.55In the Money | $3.75In the Money | $3.25In the Money | $1.65In the Money | 24In the Money | 1,128In the Money | CCJOut of the Money | $0.11Out of the Money | $0.14Out of the Money | $0.15Out of the Money | $-0.44Out of the Money | 185Out of the Money | 3,293Out of the Money | |
CCJIn the Money | $2.59In the Money | $2.84In the Money | $2.49In the Money | $1.42In the Money | 252In the Money | 1,000In the Money | CCJNear the Money | $0.24Near the Money | $0.29Near the Money | $0.24Near the Money | $-0.79Near the Money | 467Near the Money | 966Near the Money | |
CCJIn the Money | $2.24In the Money | $2.64In the Money | $2.50In the Money | $1.68In the Money | 719In the Money | 761In the Money | CCJNear the Money | $0.33Near the Money | $0.39Near the Money | $0.37Near the Money | $-1.23Near the Money | 136Near the Money | 550Near the Money | |
CCJIn the Money | $1.90In the Money | $2.15In the Money | $2.11In the Money | $1.43In the Money | 1,340In the Money | 953In the Money | CCJNear the Money | $0.35Near the Money | $0.53Near the Money | $0.51Near the Money | $-1.06Near the Money | 200Near the Money | 826Near the Money | |
CCJUnderlying issue's last price | $1.19Underlying issue's last price | $1.38Underlying issue's last price | $1.42Underlying issue's last price | $1.02Underlying issue's last price | 1,270Underlying issue's last price | 946Underlying issue's last price | Filter Table By Strike Price of$54.00Underlying issue's last price | CCJUnderlying issue's last price | $0.65Underlying issue's last price | $0.89Underlying issue's last price | $0.90Underlying issue's last price | $-1.92Underlying issue's last price | 41Underlying issue's last price | 407Underlying issue's last price |
CCJNear the Money | $0.81Near the Money | $0.86Near the Money | $0.84Near the Money | $0.61Near the Money | 2,766Near the Money | 10,339Near the Money | CCJIn the Money | $1.33In the Money | $1.41In the Money | $1.39In the Money | $-1.86In the Money | 30In the Money | 1,105In the Money | |
CCJNear the Money | $0.48Near the Money | $0.68Near the Money | $0.52Near the Money | $0.39Near the Money | 1,296Near the Money | 3,107Near the Money | CCJIn the Money | $1.86In the Money | $2.18In the Money | $2.10In the Money | $-1.95In the Money | 11In the Money | 488In the Money | |
CCJNear the Money | $0.28Near the Money | $0.35Near the Money | $0.29Near the Money | $0.23Near the Money | 680Near the Money | 924Near the Money | CCJIn the Money | $2.79In the Money | $2.97In the Money | $4.40In the Money | $-1.20In the Money | 3In the Money | 174In the Money | |
CCJOut of the Money | $0.17Out of the Money | $0.21Out of the Money | $0.21Out of the Money | $0.17Out of the Money | 179Out of the Money | 633Out of the Money | CCJIn the Money | $3.65In the Money | $3.80In the Money | $6.85In the Money | $0.00In the Money | ---In the Money | 242In the Money | |
CCJOut of the Money | $0.11Out of the Money | $0.13Out of the Money | $0.12Out of the Money | $0.09Out of the Money | 11Out of the Money | 462Out of the Money | CCJIn the Money | $4.05In the Money | $4.75In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | 99In the Money | |
CCJOut of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $0.06Out of the Money | 1,866Out of the Money | 16,313Out of the Money | CCJIn the Money | $5.55In the Money | $5.80In the Money | $7.05In the Money | $-1.02In the Money | 5In the Money | 130In the Money | |
CCJOut of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 1Out of the Money | 173Out of the Money | CCJIn the Money | $5.55In the Money | $7.30In the Money | $8.05In the Money | $0.60In the Money | 2In the Money | 1In the Money | |
CCJOut of the Money | $0.01Out of the Money | $0.13Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 103Out of the Money | CCJIn the Money | $6.75In the Money | $8.05In the Money | $8.95In the Money | $-0.55In the Money | 1In the Money | 2In the Money | |
CCJOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 3Out of the Money | 1,102Out of the Money | CCJIn the Money | $8.50In the Money | $9.20In the Money | $9.70In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
CCJOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 155Out of the Money | CCJIn the Money | $9.10In the Money | $10.35In the Money | $11.40In the Money | $-0.10In the Money | 1In the Money | 5In the Money | |
CCJOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 25Out of the Money | 12,646Out of the Money | CCJIn the Money | $10.50In the Money | $11.15In the Money | $13.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
CCJOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | CCJIn the Money | $10.65In the Money | $12.35In the Money | $12.95In the Money | $0.20In the Money | 1In the Money | 8In the Money | |
CCJOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | CCJIn the Money | $11.75In the Money | $13.00In the Money | $15.05In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
CCJOut of the Money | ---Out of the Money | $0.55Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 712Out of the Money | CCJIn the Money | $13.20In the Money | $14.45In the Money | $16.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCJOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 10Out of the Money | 544Out of the Money | CCJIn the Money | $14.95In the Money | $16.25In the Money | $11.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCJOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | CCJIn the Money | $20.10In the Money | $20.90In the Money | $20.25In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
CCJOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | CCJIn the Money | $24.80In the Money | $26.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCJOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | CCJIn the Money | $29.85In the Money | $31.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |