Stocks Options

LAST PRICE
53.5900
TODAY'S CHANGE (%)
Trending Up0.4800 (0.9038%)

Bid / Lots
54.3600/ 1
Ask / Lots
55.1900/ 1
Open / Previous Close
52.5900 / 53.1100
Day Range
Low 51.7100
High 56.4700
52 Week Range
Low 35.4300
High 58.7200
Volume
10,937,847
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 43.584

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
CCJIn the Money	$25.40In the Money	$28.30In the Money	$29.90In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$25.00	CCJOut of the Money	---Out of the Money	$0.13Out of the Money	$0.06Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
CCJIn the Money	$23.45In the Money	$24.30In the Money	$23.90In the Money	$0.95In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$30.00	CCJOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
CCJIn the Money	$22.40In the Money	$23.45In the Money	$24.15In the Money	$2.50In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$31.00	CCJOut of the Money	---Out of the Money	$0.12Out of the Money	$0.01Out of the Money	$0.00Out of the Money	25Out of the Money	---Out of the Money
CCJIn the Money	$22.05In the Money	$24.00In the Money	$21.10In the Money	$1.82In the Money	5In the Money	---In the Money	Filter Table By Strike Price of$32.00	CCJOut of the Money	---Out of the Money	$0.12Out of the Money	$0.06Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
CCJIn the Money	$21.35In the Money	$23.30In the Money	$20.17In the Money	$1.70In the Money	6In the Money	---In the Money	Filter Table By Strike Price of$33.00	CCJOut of the Money	---Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$0.00Out of the Money	8Out of the Money	---Out of the Money
CCJIn the Money	$19.80In the Money	$22.40In the Money	$19.31In the Money	$1.77In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$34.00	CCJOut of the Money	---Out of the Money	$0.14Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
CCJIn the Money	$17.50In the Money	$19.40In the Money	$18.90In the Money	$0.55In the Money	25In the Money	---In the Money	Filter Table By Strike Price of$35.00	CCJOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
CCJIn the Money	$16.95In the Money	$18.05In the Money	$17.40In the Money	$0.75In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$36.00	CCJOut of the Money	$0.01Out of the Money	$0.34Out of the Money	$0.04Out of the Money	$0.00Out of the Money	7Out of the Money	---Out of the Money
CCJIn the Money	$16.15In the Money	$17.30In the Money	$16.30In the Money	$-0.10In the Money	41In the Money	---In the Money	Filter Table By Strike Price of$37.00	CCJOut of the Money	$0.01Out of the Money	$0.27Out of the Money	$0.06Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money
CCJIn the Money	$15.45In the Money	$16.70In the Money	$15.30In the Money	$0.18In the Money	10In the Money	---In the Money	Filter Table By Strike Price of$38.00	CCJOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
CCJIn the Money	$14.40In the Money	$14.70In the Money	$14.20In the Money	$0.32In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$39.00	CCJOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
CCJIn the Money	$13.45In the Money	$13.75In the Money	$13.42In the Money	$-0.23In the Money	26In the Money	---In the Money	Filter Table By Strike Price of$40.00	CCJOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	25Out of the Money	---Out of the Money
CCJIn the Money	$12.40In the Money	$12.70In the Money	$13.05In the Money	$1.22In the Money	13In the Money	---In the Money	Filter Table By Strike Price of$41.00	CCJOut of the Money	---Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	1Out of the Money	---Out of the Money
CCJIn the Money	$11.50In the Money	$11.70In the Money	$11.62In the Money	$-0.03In the Money	14In the Money	---In the Money	Filter Table By Strike Price of$42.00	CCJOut of the Money	---Out of the Money	$0.53Out of the Money	$0.13Out of the Money	$0.12Out of the Money	1Out of the Money	---Out of the Money
CCJIn the Money	$10.45In the Money	$11.30In the Money	$10.39In the Money	$0.64In the Money	6In the Money	---In the Money	Filter Table By Strike Price of$43.00	CCJOut of the Money	---Out of the Money	$0.15Out of the Money	$0.02Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
CCJIn the Money	$9.40In the Money	$10.05In the Money	$9.41In the Money	$0.41In the Money	26In the Money	---In the Money	Filter Table By Strike Price of$44.00	CCJOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money
CCJIn the Money	$8.50In the Money	$8.70In the Money	$8.30In the Money	$0.43In the Money	218In the Money	---In the Money	Filter Table By Strike Price of$45.00	CCJOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	2Out of the Money	---Out of the Money
CCJIn the Money	$7.50In the Money	$7.70In the Money	$7.57In the Money	$0.52In the Money	23In the Money	---In the Money	Filter Table By Strike Price of$46.00	CCJOut of the Money	---Out of the Money	$0.09Out of the Money	$0.05Out of the Money	$0.03Out of the Money	1Out of the Money	---Out of the Money
CCJIn the Money	$6.50In the Money	$7.20In the Money	$6.35In the Money	$0.14In the Money	13In the Money	---In the Money	Filter Table By Strike Price of$47.00	CCJOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	1Out of the Money	---Out of the Money
CCJIn the Money	$5.65In the Money	$6.20In the Money	$7.55In the Money	$2.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$47.50	CCJOut of the Money	$0.04Out of the Money	$0.10Out of the Money	$0.11Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
CCJIn the Money	$5.50In the Money	$6.00In the Money	$5.30In the Money	$-0.10In the Money	140In the Money	---In the Money	Filter Table By Strike Price of$48.00	CCJOut of the Money	---Out of the Money	$0.10Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
CCJIn the Money	$4.95In the Money	$5.20In the Money	$3.87In the Money	$-1.68In the Money	5In the Money	---In the Money	Filter Table By Strike Price of$48.50	CCJOut of the Money	---Out of the Money	$0.54Out of the Money	$0.31Out of the Money	$0.30Out of the Money	1Out of the Money	---Out of the Money
CCJIn the Money	$4.50In the Money	$5.15In the Money	$4.45In the Money	$0.08In the Money	18In the Money	---In the Money	Filter Table By Strike Price of$49.00	CCJOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	116Out of the Money	---Out of the Money
CCJIn the Money	$3.95In the Money	$4.80In the Money	$2.84In the Money	$-1.86In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$49.50	CCJOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	8Out of the Money	---Out of the Money
CCJIn the Money	$3.50In the Money	$3.70In the Money	$3.50In the Money	$0.43In the Money	323In the Money	---In the Money	Filter Table By Strike Price of$50.00	CCJOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	40Out of the Money	---Out of the Money
CCJIn the Money	$2.41In the Money	$2.74In the Money	$2.43In the Money	$0.01In the Money	72In the Money	---In the Money	Filter Table By Strike Price of$51.00	CCJNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.05Near the Money	25Near the Money	---Near the Money
CCJIn the Money	$1.39In the Money	$1.94In the Money	$1.52In the Money	$0.46In the Money	603In the Money	---In the Money	Filter Table By Strike Price of$52.00	CCJNear the Money	---Near the Money	$0.02Near the Money	$0.01Near the Money	$-0.18Near the Money	106Near the Money	---Near the Money
CCJIn the Money	$1.01In the Money	$1.18In the Money	$1.09In the Money	$-0.06In the Money	534In the Money	---In the Money	Filter Table By Strike Price of$52.50	CCJNear the Money	---Near the Money	$0.15Near the Money	$0.08Near the Money	$-0.32Near the Money	44Near the Money	---Near the Money
CCJUnderlying issue's last price	$0.49Underlying issue's last price	$0.67Underlying issue's last price	$0.58Underlying issue's last price	$-0.06Underlying issue's last price	811Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$53.00Underlying issue's last price	CCJUnderlying issue's last price	$0.01Underlying issue's last price	$0.11Underlying issue's last price	$0.04Underlying issue's last price	$-0.46Underlying issue's last price	3,762Underlying issue's last price	---Underlying issue's last price
CCJNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.26Near the Money	1,992Near the Money	---Near the Money	Filter Table By Strike Price of$54.00	CCJIn the Money	$0.17In the Money	$0.62In the Money	$0.51In the Money	$-0.68In the Money	543In the Money	---In the Money
CCJNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.09Near the Money	3,177Near the Money	---Near the Money	Filter Table By Strike Price of$55.00	CCJIn the Money	$1.34In the Money	$1.53In the Money	$1.47In the Money	$-0.81In the Money	287In the Money	---In the Money
CCJNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.04Near the Money	2,865Near the Money	---Near the Money	Filter Table By Strike Price of$56.00	CCJIn the Money	$1.96In the Money	$2.92In the Money	$2.50In the Money	$-0.10In the Money	186In the Money	---In the Money
CCJOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	648Out of the Money	---Out of the Money	Filter Table By Strike Price of$57.00	CCJIn the Money	$2.78In the Money	$4.15In the Money	$3.55In the Money	$-0.12In the Money	49In the Money	---In the Money
CCJOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	149Out of the Money	---Out of the Money	Filter Table By Strike Price of$58.00	CCJIn the Money	$4.25In the Money	$4.70In the Money	$4.65In the Money	$-0.15In the Money	8In the Money	---In the Money
CCJOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	144Out of the Money	---Out of the Money	Filter Table By Strike Price of$59.00	CCJIn the Money	$3.95In the Money	$6.85In the Money	$3.95In the Money	$-1.80In the Money	1In the Money	---In the Money
CCJOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	5,724Out of the Money	---Out of the Money	Filter Table By Strike Price of$60.00	CCJIn the Money	$6.10In the Money	$6.70In the Money	$6.40In the Money	$-0.20In the Money	14In the Money	---In the Money
CCJOut of the Money	---Out of the Money	$0.17Out of the Money	$0.01Out of the Money	$0.00Out of the Money	17Out of the Money	---Out of the Money	Filter Table By Strike Price of$61.00	CCJIn the Money	$5.55In the Money	$7.30In the Money	$8.05In the Money	$0.00In the Money	2In the Money	---In the Money
CCJOut of the Money	---Out of the Money	$0.21Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$62.00	CCJIn the Money	$6.75In the Money	$8.05In the Money	$8.95In the Money	$-0.55In the Money	1In the Money	---In the Money
CCJOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	25Out of the Money	---Out of the Money	Filter Table By Strike Price of$63.00	CCJIn the Money	$9.80In the Money	$10.20In the Money	$10.00In the Money	$0.05In the Money	1In the Money	---In the Money
CCJOut of the Money	---Out of the Money	$0.46Out of the Money	$0.26Out of the Money	$0.22Out of the Money	20Out of the Money	---Out of the Money	Filter Table By Strike Price of$64.00	CCJIn the Money	$10.95In the Money	$11.10In the Money	$10.70In the Money	$-0.70In the Money	1In the Money	---In the Money
CCJOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	24Out of the Money	---Out of the Money	Filter Table By Strike Price of$65.00	CCJIn the Money	$11.65In the Money	$12.10In the Money	$12.10In the Money	$-1.40In the Money	3In the Money	---In the Money
CCJOut of the Money	$0.21Out of the Money	$0.25Out of the Money	$0.25Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$66.00	CCJIn the Money	$10.65In the Money	$12.35In the Money	$12.95In the Money	$0.20In the Money	1In the Money	---In the Money
CCJOut of the Money	$0.24Out of the Money	$0.27Out of the Money	$0.15Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money	Filter Table By Strike Price of$67.00	CCJIn the Money	$14.40In the Money	$14.55In the Money	$15.05In the Money	$0.00In the Money	1In the Money	---In the Money
CCJOut of the Money	$0.15Out of the Money	$0.20Out of the Money	$0.17Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$68.00	CCJIn the Money	$16.35In the Money	$17.45In the Money	$16.45In the Money	$0.00In the Money	1In the Money	---In the Money
CCJOut of the Money	---Out of the Money	$0.22Out of the Money	$0.02Out of the Money	$0.01Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$70.00	CCJIn the Money	$12.30In the Money	$13.40In the Money	$11.85In the Money	$0.00In the Money	1In the Money	---In the Money
CCJOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.00Out of the Money	40Out of the Money	---Out of the Money	Filter Table By Strike Price of$75.00	CCJIn the Money	$20.15In the Money	$20.30In the Money	$20.25In the Money	$0.00In the Money	1In the Money	---In the Money
CCJOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.00Out of the Money	30Out of the Money	---Out of the Money	Filter Table By Strike Price of$80.00	CCJIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
CCJOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$85.00	CCJIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

Cameco Corp
NYSE:CCJUnited StatesView on Canadian Exchange

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)