Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CCLIn the Money | $14.15In the Money | $15.10In the Money | $14.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCLOut of the Money | $0.00Out of the Money | $0.52Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CCLIn the Money | $11.65In the Money | $11.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCLOut of the Money | $0.00Out of the Money | $0.53Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CCLIn the Money | $9.15In the Money | $9.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCLOut of the Money | $0.00Out of the Money | $0.58Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CCLIn the Money | $8.65In the Money | $9.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCLOut of the Money | $0.00Out of the Money | $0.64Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CCLIn the Money | $7.65In the Money | $9.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CCLIn the Money | $7.15In the Money | $8.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CCLIn the Money | $6.65In the Money | $7.75In the Money | $6.07In the Money | $0.00In the Money | ---In the Money | 6In the Money | CCLOut of the Money | $0.00Out of the Money | $0.52Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
CCLIn the Money | $6.15In the Money | $6.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCLOut of the Money | $0.00Out of the Money | $0.52Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | |
CCLIn the Money | $5.65In the Money | $6.70In the Money | $3.64In the Money | $0.00In the Money | ---In the Money | 1In the Money | CCLOut of the Money | $0.00Out of the Money | $0.42Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | |
CCLIn the Money | $5.15In the Money | $6.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCLOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 552Out of the Money | |
CCLIn the Money | $3.60In the Money | $4.80In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 15In the Money | CCLOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 76Out of the Money | |
CCLIn the Money | $4.15In the Money | $5.50In the Money | $2.91In the Money | $0.00In the Money | ---In the Money | 1In the Money | CCLOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | |
CCLIn the Money | $2.90In the Money | $4.60In the Money | $3.77In the Money | $0.12In the Money | 7In the Money | 309In the Money | CCLOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 20Out of the Money | 482Out of the Money | |
CCLIn the Money | $3.15In the Money | $3.65In the Money | $3.41In the Money | $0.00In the Money | ---In the Money | 12In the Money | CCLOut of the Money | $0.01Out of the Money | $0.53Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 60Out of the Money | 449Out of the Money | |
CCLIn the Money | $1.90In the Money | $2.84In the Money | $2.97In the Money | $0.00In the Money | ---In the Money | 155In the Money | CCLNear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $0.00Near the Money | 413Near the Money | 799Near the Money | |
CCLIn the Money | $1.66In the Money | $2.66In the Money | $2.20In the Money | $0.02In the Money | 8In the Money | 1,171In the Money | CCLNear the Money | $0.01Near the Money | $0.04Near the Money | $0.03Near the Money | $0.00Near the Money | 11Near the Money | 452Near the Money | |
CCLIn the Money | $1.31In the Money | $1.98In the Money | $1.73In the Money | $0.04In the Money | 142In the Money | 614In the Money | CCLNear the Money | $0.01Near the Money | $0.03Near the Money | $0.02Near the Money | $-0.02Near the Money | 208Near the Money | 998Near the Money | |
CCLIn the Money | $1.23In the Money | $1.28In the Money | $1.28In the Money | $0.02In the Money | 69In the Money | 1,079In the Money | CCLNear the Money | $0.03Near the Money | $0.05Near the Money | $0.04Near the Money | $-0.02Near the Money | 62Near the Money | 2,139Near the Money | |
CCLIn the Money | $0.80In the Money | $1.05In the Money | $0.81In the Money | $0.00In the Money | 523In the Money | 3,295In the Money | CCLNear the Money | $0.09Near the Money | $0.11Near the Money | $0.10Near the Money | $-0.05Near the Money | 881Near the Money | 741Near the Money | |
CCLUnderlying issue's last price | $0.45Underlying issue's last price | $0.47Underlying issue's last price | $0.45Underlying issue's last price | $-0.05Underlying issue's last price | 838Underlying issue's last price | 2,293Underlying issue's last price | Filter Table By Strike Price of$16.50Underlying issue's last price | CCLUnderlying issue's last price | $0.23Underlying issue's last price | $0.25Underlying issue's last price | $0.24Underlying issue's last price | $-0.06Underlying issue's last price | 576Underlying issue's last price | 2,080Underlying issue's last price |
CCLNear the Money | $0.21Near the Money | $0.23Near the Money | $0.22Near the Money | $-0.02Near the Money | 2,054Near the Money | 2,419Near the Money | CCLIn the Money | $0.49In the Money | $0.51In the Money | $0.50In the Money | $-0.07In the Money | 249In the Money | 880In the Money | |
CCLNear the Money | $0.09Near the Money | $0.10Near the Money | $0.09Near the Money | $-0.03Near the Money | 510Near the Money | 1,885Near the Money | CCLIn the Money | $0.86In the Money | $1.26In the Money | $0.88In the Money | $-0.08In the Money | 4In the Money | 141In the Money | |
CCLNear the Money | $0.03Near the Money | $0.04Near the Money | $0.04Near the Money | $-0.01Near the Money | 147Near the Money | 1,983Near the Money | CCLIn the Money | $1.26In the Money | $1.39In the Money | $1.29In the Money | $-0.16In the Money | 3In the Money | 16In the Money | |
CCLNear the Money | $0.02Near the Money | $0.04Near the Money | $0.02Near the Money | $-0.01Near the Money | 114Near the Money | 127Near the Money | CCLIn the Money | $1.57In the Money | $1.89In the Money | $1.88In the Money | $0.01In the Money | 9In the Money | 30In the Money | |
CCLNear the Money | $0.01Near the Money | $0.03Near the Money | $0.01Near the Money | $-0.03Near the Money | 4Near the Money | 283Near the Money | CCLIn the Money | $1.98In the Money | $2.36In the Money | $2.25In the Money | $-0.37In the Money | 10In the Money | 1In the Money | |
CCLNear the Money | $0.00Near the Money | $0.04Near the Money | $0.02Near the Money | $0.01Near the Money | 42Near the Money | 278Near the Money | CCLIn the Money | $2.76In the Money | $2.86In the Money | $3.53In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 10Out of the Money | 275Out of the Money | CCLIn the Money | $2.88In the Money | $5.40In the Money | $3.26In the Money | $3.26In the Money | 10In the Money | ---In the Money | |
CCLOut of the Money | $0.00Out of the Money | $0.51Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 153Out of the Money | CCLIn the Money | $3.30In the Money | $3.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCLOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 1Out of the Money | 5Out of the Money | CCLIn the Money | $4.25In the Money | $4.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCLOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 71Out of the Money | CCLIn the Money | $5.25In the Money | $5.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | CCLIn the Money | $5.75In the Money | $5.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CCLIn the Money | $6.25In the Money | $6.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCLOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CCLIn the Money | $7.25In the Money | $7.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCLOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CCLIn the Money | $7.55In the Money | $9.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCLOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CCLIn the Money | $11.70In the Money | $14.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |