Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CCLIn the Money | $10.50In the Money | $11.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCLOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CCLIn the Money | $6.55In the Money | $7.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCLOut of the Money | $0.00Out of the Money | $2.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CCLIn the Money | $6.05In the Money | $8.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCLOut of the Money | $0.00Out of the Money | $2.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CCLIn the Money | $5.55In the Money | $5.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCLOut of the Money | $0.00Out of the Money | $1.84Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | |
CCLIn the Money | $3.45In the Money | $5.30In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | CCLOut of the Money | $0.00Out of the Money | $2.14Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 128Out of the Money | |
CCLIn the Money | $3.60In the Money | $4.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCLOut of the Money | $0.01Out of the Money | $1.28Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 110Out of the Money | |
CCLIn the Money | $4.10In the Money | $5.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCLOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 200Out of the Money | 18Out of the Money | |
CCLIn the Money | $1.93In the Money | $4.95In the Money | $3.70In the Money | $0.65In the Money | 1In the Money | 1In the Money | CCLOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 200Out of the Money | 30Out of the Money | |
CCLIn the Money | $2.19In the Money | $4.80In the Money | $2.75In the Money | $0.00In the Money | ---In the Money | 22In the Money | CCLOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.04Out of the Money | 12Out of the Money | 42Out of the Money | |
CCLIn the Money | $2.68In the Money | $3.40In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 14In the Money | CCLNear the Money | $0.06Near the Money | $0.09Near the Money | $0.08Near the Money | $-0.06Near the Money | 3Near the Money | 192Near the Money | |
CCLIn the Money | $2.27In the Money | $2.76In the Money | $2.03In the Money | $0.00In the Money | ---In the Money | 1In the Money | CCLNear the Money | $0.10Near the Money | $0.15Near the Money | $0.12Near the Money | $-0.06Near the Money | 15Near the Money | 98Near the Money | |
CCLIn the Money | $1.72In the Money | $2.00In the Money | $1.87In the Money | $0.60In the Money | 2In the Money | 27In the Money | CCLNear the Money | $0.12Near the Money | $0.20Near the Money | $0.19Near the Money | $-0.11Near the Money | 5Near the Money | 3,408Near the Money | |
CCLIn the Money | $1.38In the Money | $1.67In the Money | $1.49In the Money | $0.41In the Money | 25In the Money | 73In the Money | CCLNear the Money | $0.28Near the Money | $0.31Near the Money | $0.32Near the Money | $-0.13Near the Money | 29Near the Money | 7,121Near the Money | |
CCLIn the Money | $1.13In the Money | $1.58In the Money | $1.15In the Money | $0.31In the Money | 115In the Money | 1,305In the Money | CCLNear the Money | $0.41Near the Money | $0.46Near the Money | $0.45Near the Money | $-0.25Near the Money | 48Near the Money | 365Near the Money | |
CCLUnderlying issue's last price | $0.85Underlying issue's last price | $0.95Underlying issue's last price | $0.83Underlying issue's last price | $0.24Underlying issue's last price | 58Underlying issue's last price | 7,681Underlying issue's last price | Filter Table By Strike Price of$15.50Underlying issue's last price | CCLUnderlying issue's last price | $0.44Underlying issue's last price | $0.68Underlying issue's last price | $0.65Underlying issue's last price | $-0.30Underlying issue's last price | 9Underlying issue's last price | 201Underlying issue's last price |
CCLNear the Money | $0.61Near the Money | $0.65Near the Money | $0.63Near the Money | $0.21Near the Money | 125Near the Money | 847Near the Money | CCLIn the Money | $0.85In the Money | $0.96In the Money | $1.30In the Money | $0.00In the Money | ---In the Money | 902In the Money | |
CCLNear the Money | $0.40Near the Money | $0.50Near the Money | $0.45Near the Money | $0.17Near the Money | 293Near the Money | 477Near the Money | CCLIn the Money | $1.12In the Money | $1.27In the Money | $2.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CCLNear the Money | $0.30Near the Money | $0.33Near the Money | $0.30Near the Money | $0.14Near the Money | 147Near the Money | 849Near the Money | CCLIn the Money | $1.02In the Money | $1.67In the Money | $2.20In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
CCLNear the Money | $0.19Near the Money | $0.24Near the Money | $0.21Near the Money | $0.11Near the Money | 1,011Near the Money | 660Near the Money | CCLIn the Money | $1.91In the Money | $2.10In the Money | $2.25In the Money | $-0.67In the Money | 2In the Money | 4In the Money | |
CCLNear the Money | $0.12Near the Money | $0.15Near the Money | $0.13Near the Money | $0.05Near the Money | 375Near the Money | 468Near the Money | CCLIn the Money | $2.25In the Money | $2.67In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCLNear the Money | $0.08Near the Money | $0.11Near the Money | $0.10Near the Money | $0.05Near the Money | 58Near the Money | 489Near the Money | CCLIn the Money | $2.79In the Money | $3.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCLOut of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $0.03Out of the Money | 146Out of the Money | 71Out of the Money | CCLIn the Money | $2.48In the Money | $3.45In the Money | $3.06In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CCLOut of the Money | $0.02Out of the Money | $0.08Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 50Out of the Money | 193Out of the Money | CCLIn the Money | $3.05In the Money | $5.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCLOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 110Out of the Money | 198Out of the Money | CCLIn the Money | $3.00In the Money | $4.45In the Money | $3.99In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CCLOut of the Money | $0.00Out of the Money | $1.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 224Out of the Money | CCLIn the Money | $4.35In the Money | $7.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCLOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | CCLIn the Money | $5.25In the Money | $8.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCLOut of the Money | $0.00Out of the Money | $0.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CCLIn the Money | $6.05In the Money | $9.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCLOut of the Money | $0.00Out of the Money | $0.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CCLIn the Money | $6.55In the Money | $8.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCLOut of the Money | $0.00Out of the Money | $2.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CCLIn the Money | $8.05In the Money | $11.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |