Stocks Options

LAST PRICE
25.1900
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
25.1200/ 1
Ask / Lots
25.1500/ 15
Open / Previous Close
--- / 25.1900
Day Range
---
52 Week Range
Low 13.7800
High 25.6000
Volume
45,033
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 42.527

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 29, 2024)
Put Options (expires Friday November 29, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
CCLIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$11.00	CCLOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CCLIn the Money	---In the Money	---In the Money	$13.35In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$12.00	CCLOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CCLIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$13.00	CCLOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CCLIn the Money	---In the Money	---In the Money	$10.65In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$14.00	CCLOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CCLIn the Money	---In the Money	---In the Money	$9.75In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$14.50	CCLOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CCLIn the Money	---In the Money	---In the Money	$10.15In the Money	$0.00In the Money	---In the Money	169In the Money	Filter Table By Strike Price of$15.00	CCLOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
CCLIn the Money	---In the Money	---In the Money	$9.90In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$15.50	CCLOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
CCLIn the Money	---In the Money	---In the Money	$9.15In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$16.00	CCLOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	145Out of the Money
CCLIn the Money	---In the Money	---In the Money	$8.60In the Money	$0.00In the Money	---In the Money	24In the Money	Filter Table By Strike Price of$16.50	CCLOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	143Out of the Money
CCLIn the Money	---In the Money	---In the Money	$8.05In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$17.00	CCLOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	153Out of the Money
CCLIn the Money	---In the Money	---In the Money	$7.65In the Money	$0.00In the Money	---In the Money	48In the Money	Filter Table By Strike Price of$17.50	CCLOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
CCLIn the Money	---In the Money	---In the Money	$7.24In the Money	$0.00In the Money	---In the Money	56In the Money	Filter Table By Strike Price of$18.00	CCLOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	35Out of the Money
CCLIn the Money	---In the Money	---In the Money	$6.65In the Money	$0.00In the Money	---In the Money	42In the Money	Filter Table By Strike Price of$18.50	CCLOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	303Out of the Money
CCLIn the Money	---In the Money	---In the Money	$6.15In the Money	$0.00In the Money	---In the Money	118In the Money	Filter Table By Strike Price of$19.00	CCLOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	369Out of the Money
CCLIn the Money	---In the Money	---In the Money	$5.80In the Money	$0.00In the Money	---In the Money	38In the Money	Filter Table By Strike Price of$19.50	CCLOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	73Out of the Money
CCLIn the Money	---In the Money	---In the Money	$5.30In the Money	$0.00In the Money	---In the Money	199In the Money	Filter Table By Strike Price of$20.00	CCLOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	122Out of the Money
CCLIn the Money	---In the Money	---In the Money	$4.83In the Money	$0.00In the Money	---In the Money	173In the Money	Filter Table By Strike Price of$20.50	CCLOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money
CCLIn the Money	---In the Money	---In the Money	$4.28In the Money	$0.00In the Money	---In the Money	213In the Money	Filter Table By Strike Price of$21.00	CCLOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	145Out of the Money
CCLIn the Money	---In the Money	---In the Money	$3.40In the Money	$0.00In the Money	---In the Money	160In the Money	Filter Table By Strike Price of$21.50	CCLOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	135Out of the Money
CCLIn the Money	---In the Money	---In the Money	$3.32In the Money	$0.00In the Money	---In the Money	690In the Money	Filter Table By Strike Price of$22.00	CCLOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	171Out of the Money
CCLIn the Money	---In the Money	---In the Money	$2.39In the Money	$0.00In the Money	---In the Money	85In the Money	Filter Table By Strike Price of$22.50	CCLNear the Money	---Near the Money	---Near the Money	$0.01Near the Money	$0.00Near the Money	---Near the Money	1,911Near the Money
CCLIn the Money	---In the Money	---In the Money	$2.35In the Money	$0.00In the Money	---In the Money	272In the Money	Filter Table By Strike Price of$23.00	CCLNear the Money	---Near the Money	---Near the Money	$0.02Near the Money	$0.00Near the Money	---Near the Money	690Near the Money
CCLIn the Money	---In the Money	---In the Money	$1.75In the Money	$0.00In the Money	---In the Money	247In the Money	Filter Table By Strike Price of$23.50	CCLNear the Money	---Near the Money	---Near the Money	$0.03Near the Money	$0.00Near the Money	---Near the Money	11,299Near the Money
CCLIn the Money	---In the Money	---In the Money	$1.29In the Money	$0.00In the Money	---In the Money	647In the Money	Filter Table By Strike Price of$24.00	CCLNear the Money	---Near the Money	---Near the Money	$0.03Near the Money	$0.00Near the Money	---Near the Money	2,261Near the Money
CCLIn the Money	---In the Money	---In the Money	$0.80In the Money	$0.00In the Money	---In the Money	352In the Money	Filter Table By Strike Price of$24.50	CCLNear the Money	---Near the Money	---Near the Money	$0.08Near the Money	$0.00Near the Money	---Near the Money	1,735Near the Money
CCLUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.49Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	1,430Underlying issue's last price	Filter Table By Strike Price of$25.00Underlying issue's last price	CCLUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.21Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	1,559Underlying issue's last price
CCLNear the Money	---Near the Money	---Near the Money	$0.21Near the Money	$0.00Near the Money	---Near the Money	2,285Near the Money	Filter Table By Strike Price of$25.50	CCLIn the Money	---In the Money	---In the Money	$0.46In the Money	$0.00In the Money	---In the Money	426In the Money
CCLNear the Money	---Near the Money	---Near the Money	$0.10Near the Money	$0.00Near the Money	---Near the Money	1,608Near the Money	Filter Table By Strike Price of$26.00	CCLIn the Money	---In the Money	---In the Money	$0.80In the Money	$0.00In the Money	---In the Money	185In the Money
CCLNear the Money	---Near the Money	---Near the Money	$0.04Near the Money	$0.00Near the Money	---Near the Money	9,374Near the Money	Filter Table By Strike Price of$26.50	CCLIn the Money	---In the Money	---In the Money	$1.17In the Money	$0.00In the Money	---In the Money	8In the Money
CCLNear the Money	---Near the Money	---Near the Money	$0.02Near the Money	$0.00Near the Money	---Near the Money	584Near the Money	Filter Table By Strike Price of$27.00	CCLIn the Money	---In the Money	---In the Money	$1.80In the Money	$0.00In the Money	---In the Money	18In the Money
CCLNear the Money	---Near the Money	---Near the Money	$0.01Near the Money	$0.00Near the Money	---Near the Money	122Near the Money	Filter Table By Strike Price of$27.50	CCLIn the Money	---In the Money	---In the Money	$2.37In the Money	$0.00In the Money	---In the Money	2In the Money
CCLNear the Money	---Near the Money	---Near the Money	$0.01Near the Money	$0.00Near the Money	---Near the Money	25Near the Money	Filter Table By Strike Price of$28.00	CCLIn the Money	---In the Money	---In the Money	$2.91In the Money	$0.00In the Money	---In the Money	2In the Money
CCLOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$28.50	CCLIn the Money	---In the Money	---In the Money	$3.65In the Money	$0.00In the Money	---In the Money	6In the Money
CCLOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$29.00	CCLIn the Money	---In the Money	---In the Money	$3.70In the Money	$0.00In the Money	---In the Money	27In the Money
CCLOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	107Out of the Money	Filter Table By Strike Price of$30.00	CCLIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Carnival Corp
NYSE:CCLUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 29, 2024)

Put Options (expires Friday November 29, 2024)