Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CDEIn the Money | $4.90In the Money | $6.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CDEOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CDEIn the Money | $4.00In the Money | $5.80In the Money | $4.32In the Money | $0.00In the Money | ---In the Money | 15In the Money | CDEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CDEIn the Money | $3.90In the Money | $5.10In the Money | $3.36In the Money | $0.00In the Money | ---In the Money | 10In the Money | CDEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
CDEIn the Money | $3.20In the Money | $4.10In the Money | $4.00In the Money | $0.20In the Money | 5In the Money | 432In the Money | CDEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 390Out of the Money | |
CDEIn the Money | $3.10In the Money | $4.30In the Money | $3.15In the Money | $0.30In the Money | 50In the Money | 774In the Money | CDEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 606Out of the Money | |
CDEIn the Money | $1.80In the Money | $3.80In the Money | $2.80In the Money | $-0.08In the Money | 513In the Money | 2,121In the Money | CDENear the Money | $0.00Near the Money | $0.05Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 340Near the Money | |
CDEIn the Money | $1.35In the Money | $3.30In the Money | $2.28In the Money | $-0.13In the Money | 406In the Money | 1,233In the Money | CDENear the Money | $0.00Near the Money | $0.05Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 717Near the Money | |
CDEIn the Money | $0.90In the Money | $1.85In the Money | $2.00In the Money | $0.00In the Money | ---In the Money | 2,065In the Money | CDENear the Money | $0.00Near the Money | $0.05Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 2,102Near the Money | |
CDEIn the Money | $1.10In the Money | $1.50In the Money | $1.30In the Money | $-0.07In the Money | 28In the Money | 715In the Money | CDENear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | 15Near the Money | 850Near the Money | |
CDEIn the Money | $0.80In the Money | $1.10In the Money | $0.90In the Money | $-0.05In the Money | 243In the Money | 5,227In the Money | CDENear the Money | $0.05Near the Money | $0.10Near the Money | $0.12Near the Money | $0.02Near the Money | 10Near the Money | 1,690Near the Money | |
CDEUnderlying issue's last price | $0.45Underlying issue's last price | $0.55Underlying issue's last price | $0.55Underlying issue's last price | $-0.05Underlying issue's last price | 303Underlying issue's last price | 7,922Underlying issue's last price | Filter Table By Strike Price of$5.50Underlying issue's last price | CDEUnderlying issue's last price | $0.20Underlying issue's last price | $0.25Underlying issue's last price | $0.23Underlying issue's last price | $0.03Underlying issue's last price | 24Underlying issue's last price | 816Underlying issue's last price |
CDENear the Money | $0.00Near the Money | $0.10Near the Money | $0.05Near the Money | $0.00Near the Money | 38Near the Money | 4,180Near the Money | CDEIn the Money | $0.80In the Money | $2.70In the Money | $1.57In the Money | $-0.51In the Money | 30In the Money | 63In the Money | |
CDEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | CDEIn the Money | $3.40In the Money | $5.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |