Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CDEIn the Money | $4.30In the Money | $6.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CDEOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CDEIn the Money | $4.00In the Money | $5.70In the Money | $4.32In the Money | $0.00In the Money | ---In the Money | 15In the Money | CDEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CDEIn the Money | $3.30In the Money | $5.10In the Money | $3.36In the Money | $0.00In the Money | ---In the Money | 10In the Money | CDEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
CDEIn the Money | $3.50In the Money | $4.00In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 424In the Money | CDEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 390Out of the Money | |
CDEIn the Money | $3.10In the Money | $3.30In the Money | $3.15In the Money | $0.00In the Money | ---In the Money | 774In the Money | CDEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 606Out of the Money | |
CDEIn the Money | $2.25In the Money | $2.80In the Money | $2.60In the Money | $0.25In the Money | 35In the Money | 1,808In the Money | CDENear the Money | $0.00Near the Money | $0.05Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 340Near the Money | |
CDEIn the Money | $2.20In the Money | $2.30In the Money | $2.20In the Money | $0.05In the Money | 15In the Money | 986In the Money | CDENear the Money | $0.00Near the Money | $0.05Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 717Near the Money | |
CDEIn the Money | $1.70In the Money | $2.30In the Money | $1.47In the Money | $0.00In the Money | ---In the Money | 1,731In the Money | CDENear the Money | $0.00Near the Money | $0.05Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 2,102Near the Money | |
CDEIn the Money | $1.20In the Money | $2.00In the Money | $1.10In the Money | $0.20In the Money | 2In the Money | 697In the Money | CDENear the Money | $0.00Near the Money | $0.05Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 850Near the Money | |
CDEIn the Money | $0.70In the Money | $0.80In the Money | $0.75In the Money | $0.28In the Money | 42In the Money | 4,435In the Money | CDENear the Money | $0.00Near the Money | $0.10Near the Money | $0.03Near the Money | $-0.07Near the Money | 164Near the Money | 1,293Near the Money | |
CDEUnderlying issue's last price | $0.30Underlying issue's last price | $0.35Underlying issue's last price | $0.32Underlying issue's last price | $0.12Underlying issue's last price | 88Underlying issue's last price | 7,626Underlying issue's last price | Filter Table By Strike Price of$5.50Underlying issue's last price | CDEUnderlying issue's last price | $0.05Underlying issue's last price | $0.15Underlying issue's last price | $0.10Underlying issue's last price | $-0.18Underlying issue's last price | 25Underlying issue's last price | 1,071Underlying issue's last price |
CDENear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $0.02Near the Money | 30Near the Money | 4,639Near the Money | CDEIn the Money | $1.35In the Money | $2.10In the Money | $2.08In the Money | $0.00In the Money | ---In the Money | 19In the Money | |
CDEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | CDEIn the Money | $4.20In the Money | $4.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |