Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CDEIn the Money | $4.30In the Money | $6.40In the Money | $4.07In the Money | $0.00In the Money | ---In the Money | 6In the Money | CDEOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CDEIn the Money | $3.80In the Money | $5.90In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 10In the Money | CDEOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CDEIn the Money | $3.30In the Money | $5.40In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | CDEOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
CDEIn the Money | $2.80In the Money | $4.70In the Money | $2.95In the Money | $0.00In the Money | ---In the Money | 114In the Money | CDEOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 120Out of the Money | |
CDEIn the Money | $2.20In the Money | $4.50In the Money | $3.55In the Money | $0.00In the Money | ---In the Money | 58In the Money | CDEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 135Out of the Money | |
CDEIn the Money | $1.75In the Money | $4.00In the Money | $2.99In the Money | $0.00In the Money | ---In the Money | 245In the Money | CDENear the Money | $0.00Near the Money | $0.10Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | 340Near the Money | |
CDEIn the Money | $1.65In the Money | $2.85In the Money | $2.10In the Money | $0.00In the Money | ---In the Money | 872In the Money | CDENear the Money | $0.05Near the Money | $0.10Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 280Near the Money | |
CDEIn the Money | $1.45In the Money | $2.05In the Money | $1.95In the Money | $0.00In the Money | ---In the Money | 1,456In the Money | CDENear the Money | $0.10Near the Money | $0.20Near the Money | $0.16Near the Money | $0.00Near the Money | ---Near the Money | 415Near the Money | |
CDEIn the Money | $1.55In the Money | $1.65In the Money | $1.60In the Money | $0.01In the Money | 15In the Money | 482In the Money | CDENear the Money | $0.20Near the Money | $0.30Near the Money | $0.28Near the Money | $-0.02Near the Money | 2Near the Money | 209Near the Money | |
CDEIn the Money | $1.20In the Money | $1.35In the Money | $1.25In the Money | $-0.15In the Money | 8In the Money | 1,802In the Money | CDENear the Money | $0.40Near the Money | $0.50Near the Money | $0.45Near the Money | $0.00Near the Money | 54Near the Money | 1,353Near the Money | |
CDEUnderlying issue's last price | $0.95Underlying issue's last price | $1.05Underlying issue's last price | $1.05Underlying issue's last price | $-0.08Underlying issue's last price | 334Underlying issue's last price | 1,588Underlying issue's last price | Filter Table By Strike Price of$5.50Underlying issue's last price | CDEUnderlying issue's last price | $0.60Underlying issue's last price | $0.70Underlying issue's last price | $0.65Underlying issue's last price | $-0.05Underlying issue's last price | 11Underlying issue's last price | 156Underlying issue's last price |
CDENear the Money | $0.35Near the Money | $0.40Near the Money | $0.40Near the Money | $-0.05Near the Money | 320Near the Money | 8,091Near the Money | CDEIn the Money | $1.00In the Money | $2.35In the Money | $2.27In the Money | $0.00In the Money | ---In the Money | 199In the Money | |
CDEOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | CDEIn the Money | $3.20In the Money | $5.30In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 16In the Money |