Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CDEIn the Money | $3.80In the Money | $4.00In the Money | $4.02In the Money | $0.00In the Money | ---In the Money | ---In the Money | CDEOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
CDEUnderlying issue's last price | $1.35Underlying issue's last price | $1.50Underlying issue's last price | $1.45Underlying issue's last price | $-0.60Underlying issue's last price | 314Underlying issue's last price | 233Underlying issue's last price | Filter Table By Strike Price of$5.00Underlying issue's last price | CDEUnderlying issue's last price | ---Underlying issue's last price | $0.05Underlying issue's last price | $0.03Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 329Underlying issue's last price |
CDENear the Money | $0.05Near the Money | $0.10Near the Money | $0.06Near the Money | $-0.15Near the Money | 324Near the Money | 7,006Near the Money | CDEIn the Money | $1.05In the Money | $1.20In the Money | $1.06In the Money | $0.46In the Money | 49In the Money | 534In the Money | |
CDEOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 320Out of the Money | CDEIn the Money | $3.50In the Money | $3.70In the Money | $3.60In the Money | $0.60In the Money | 5In the Money | 9In the Money |