Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CDEIn the Money | $5.00In the Money | $6.30In the Money | $4.07In the Money | $0.00In the Money | ---In the Money | 6In the Money | CDEOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CDEIn the Money | $4.20In the Money | $6.30In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 10In the Money | CDEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CDEIn the Money | $3.70In the Money | $5.80In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | CDEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
CDEIn the Money | $4.00In the Money | $5.20In the Money | $3.48In the Money | $0.00In the Money | ---In the Money | 118In the Money | CDEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 120Out of the Money | |
CDEIn the Money | $2.75In the Money | $5.00In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 67In the Money | CDEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 135Out of the Money | |
CDEIn the Money | $2.25In the Money | $3.90In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 218In the Money | CDEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 344Out of the Money | |
CDEIn the Money | $1.75In the Money | $4.10In the Money | $2.90In the Money | $0.62In the Money | 81In the Money | 788In the Money | CDENear the Money | $0.00Near the Money | $0.10Near the Money | $0.04Near the Money | $-0.01Near the Money | 1Near the Money | 306Near the Money | |
CDEIn the Money | $2.15In the Money | $2.90In the Money | $2.41In the Money | $0.69In the Money | 79In the Money | 1,368In the Money | CDENear the Money | $0.05Near the Money | $0.10Near the Money | $0.06Near the Money | $-0.06Near the Money | 15Near the Money | 422Near the Money | |
CDEIn the Money | $1.55In the Money | $3.00In the Money | $1.75In the Money | $0.50In the Money | 10In the Money | 478In the Money | CDENear the Money | $0.10Near the Money | $0.15Near the Money | $0.14Near the Money | $-0.06Near the Money | 15Near the Money | 432Near the Money | |
CDEIn the Money | $1.40In the Money | $1.80In the Money | $1.60In the Money | $0.31In the Money | 12In the Money | 1,905In the Money | CDENear the Money | $0.15Near the Money | $0.25Near the Money | $0.23Near the Money | $-0.04Near the Money | 154Near the Money | 1,572Near the Money | |
CDEUnderlying issue's last price | $1.15Underlying issue's last price | $1.25Underlying issue's last price | $1.23Underlying issue's last price | $0.22Underlying issue's last price | 138Underlying issue's last price | 1,639Underlying issue's last price | Filter Table By Strike Price of$5.50Underlying issue's last price | CDEUnderlying issue's last price | $0.30Underlying issue's last price | $0.40Underlying issue's last price | $0.35Underlying issue's last price | $-0.09Underlying issue's last price | 29Underlying issue's last price | 395Underlying issue's last price |
CDENear the Money | $0.35Near the Money | $0.45Near the Money | $0.43Near the Money | $0.10Near the Money | 467Near the Money | 8,380Near the Money | CDEIn the Money | $0.50In the Money | $1.60In the Money | $2.05In the Money | $0.00In the Money | ---In the Money | 200In the Money | |
CDEOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.11Out of the Money | $0.06Out of the Money | 1,491Out of the Money | 1,608Out of the Money | CDEIn the Money | $3.40In the Money | $4.80In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 16In the Money |