Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CDEIn the Money | $4.90In the Money | $6.70In the Money | $4.07In the Money | $0.00In the Money | ---In the Money | 6In the Money | CDEOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CDEIn the Money | $4.40In the Money | $6.20In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 10In the Money | CDEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CDEIn the Money | $3.90In the Money | $4.80In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | CDEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
CDEIn the Money | $2.85In the Money | $4.20In the Money | $3.48In the Money | $0.00In the Money | ---In the Money | 118In the Money | CDEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 120Out of the Money | |
CDEIn the Money | $2.40In the Money | $4.70In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 67In the Money | CDEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 135Out of the Money | |
CDEIn the Money | $1.90In the Money | $4.20In the Money | $3.00In the Money | $0.34In the Money | 1In the Money | 219In the Money | CDENear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 344Near the Money | |
CDEIn the Money | $2.25In the Money | $2.65In the Money | $2.28In the Money | $0.00In the Money | ---In the Money | 788In the Money | CDENear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 306Near the Money | |
CDEIn the Money | $1.90In the Money | $2.30In the Money | $1.72In the Money | $0.00In the Money | ---In the Money | 1,368In the Money | CDENear the Money | $0.05Near the Money | $0.10Near the Money | $0.12Near the Money | $0.00Near the Money | ---Near the Money | 422Near the Money | |
CDEIn the Money | $1.60In the Money | $1.70In the Money | $1.25In the Money | $0.00In the Money | ---In the Money | 478In the Money | CDENear the Money | $0.10Near the Money | $0.20Near the Money | $0.20Near the Money | $0.00Near the Money | ---Near the Money | 432Near the Money | |
CDEIn the Money | $1.25In the Money | $1.35In the Money | $1.29In the Money | $0.36In the Money | 25In the Money | 1,885In the Money | CDENear the Money | $0.25Near the Money | $0.30Near the Money | $0.27Near the Money | $-0.13Near the Money | 11Near the Money | 1,575Near the Money | |
CDEUnderlying issue's last price | $0.95Underlying issue's last price | $1.05Underlying issue's last price | $1.01Underlying issue's last price | $0.31Underlying issue's last price | 313Underlying issue's last price | 1,855Underlying issue's last price | Filter Table By Strike Price of$5.50Underlying issue's last price | CDEUnderlying issue's last price | $0.40Underlying issue's last price | $0.45Underlying issue's last price | $0.44Underlying issue's last price | $-0.16Underlying issue's last price | 3Underlying issue's last price | 394Underlying issue's last price |
CDENear the Money | $0.30Near the Money | $0.35Near the Money | $0.33Near the Money | $0.13Near the Money | 363Near the Money | 8,570Near the Money | CDEIn the Money | $1.70In the Money | $1.90In the Money | $2.05In the Money | $0.00In the Money | ---In the Money | 200In the Money | |
CDEOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,608Out of the Money | CDEIn the Money | $3.70In the Money | $4.40In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 16In the Money |