Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CDEIn the Money | $4.60In the Money | $5.80In the Money | $4.07In the Money | $0.00In the Money | ---In the Money | 6In the Money | CDEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CDEIn the Money | $4.10In the Money | $5.30In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 10In the Money | CDEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CDEIn the Money | $3.60In the Money | $4.80In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | CDEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
CDEIn the Money | $2.50In the Money | $4.80In the Money | $3.48In the Money | $0.00In the Money | ---In the Money | 118In the Money | CDEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 120Out of the Money | |
CDEIn the Money | $2.05In the Money | $4.30In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 67In the Money | CDEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 135Out of the Money | |
CDEIn the Money | $1.60In the Money | $3.80In the Money | $2.66In the Money | $0.00In the Money | ---In the Money | 219In the Money | CDENear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 344Near the Money | |
CDEIn the Money | $1.15In the Money | $2.45In the Money | $2.28In the Money | $0.00In the Money | ---In the Money | 788In the Money | CDENear the Money | $0.00Near the Money | $0.10Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 306Near the Money | |
CDEIn the Money | $1.70In the Money | $2.90In the Money | $1.63In the Money | $0.00In the Money | ---In the Money | 1,368In the Money | CDENear the Money | $0.05Near the Money | $0.20Near the Money | $0.11Near the Money | $0.00Near the Money | ---Near the Money | 422Near the Money | |
CDEIn the Money | $1.30In the Money | $1.45In the Money | $1.25In the Money | $0.00In the Money | ---In the Money | 478In the Money | CDENear the Money | $0.15Near the Money | $0.25Near the Money | $0.25Near the Money | $0.00Near the Money | ---Near the Money | 434Near the Money | |
CDEIn the Money | $1.00In the Money | $1.10In the Money | $1.03In the Money | $0.03In the Money | 12In the Money | 1,895In the Money | CDENear the Money | $0.35Near the Money | $0.40Near the Money | $0.35Near the Money | $-0.05Near the Money | 57Near the Money | 1,460Near the Money | |
CDEUnderlying issue's last price | $0.70Underlying issue's last price | $0.80Underlying issue's last price | $0.75Underlying issue's last price | $0.00Underlying issue's last price | 14Underlying issue's last price | 1,860Underlying issue's last price | Filter Table By Strike Price of$5.50Underlying issue's last price | CDEUnderlying issue's last price | $0.55Underlying issue's last price | $0.60Underlying issue's last price | $0.55Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 410Underlying issue's last price |
CDENear the Money | $0.20Near the Money | $0.30Near the Money | $0.21Near the Money | $-0.04Near the Money | 21Near the Money | 8,476Near the Money | CDEIn the Money | $1.60In the Money | $2.15In the Money | $2.05In the Money | $0.00In the Money | ---In the Money | 200In the Money | |
CDEOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,600Out of the Money | CDEIn the Money | $3.20In the Money | $5.40In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 16In the Money |