Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CDEIn the Money | ---In the Money | ---In the Money | $4.07In the Money | $0.00In the Money | ---In the Money | 6In the Money | CDEOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CDEIn the Money | ---In the Money | ---In the Money | $2.00In the Money | $0.00In the Money | ---In the Money | 20In the Money | CDEOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CDEIn the Money | ---In the Money | ---In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | CDEOut of the Money | ---Out of the Money | ---Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
CDEIn the Money | ---In the Money | ---In the Money | $2.95In the Money | $0.00In the Money | ---In the Money | 114In the Money | CDEOut of the Money | ---Out of the Money | ---Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 120Out of the Money | |
CDEIn the Money | ---In the Money | ---In the Money | $2.20In the Money | $0.00In the Money | ---In the Money | 58In the Money | CDENear the Money | ---Near the Money | ---Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 135Near the Money | |
CDEIn the Money | ---In the Money | ---In the Money | $2.35In the Money | $0.00In the Money | ---In the Money | 246In the Money | CDENear the Money | ---Near the Money | ---Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | 353Near the Money | |
CDEIn the Money | ---In the Money | ---In the Money | $1.80In the Money | $0.00In the Money | ---In the Money | 896In the Money | CDENear the Money | ---Near the Money | ---Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | 276Near the Money | |
CDEIn the Money | ---In the Money | ---In the Money | $1.65In the Money | $0.00In the Money | ---In the Money | 1,448In the Money | CDENear the Money | ---Near the Money | ---Near the Money | $0.25Near the Money | $0.00Near the Money | ---Near the Money | 416Near the Money | |
CDEIn the Money | ---In the Money | ---In the Money | $1.32In the Money | $0.00In the Money | ---In the Money | 548In the Money | CDENear the Money | ---Near the Money | ---Near the Money | $0.45Near the Money | $0.00Near the Money | ---Near the Money | 209Near the Money | |
CDEUnderlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | $0.95Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1,725Underlying issue's last price | Filter Table By Strike Price of$5.00Underlying issue's last price | CDEUnderlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | $0.65Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1,364Underlying issue's last price |
CDENear the Money | ---Near the Money | ---Near the Money | $0.73Near the Money | $0.00Near the Money | ---Near the Money | 1,167Near the Money | CDEIn the Money | ---In the Money | ---In the Money | $0.80In the Money | $0.00In the Money | ---In the Money | 77In the Money | |
CDENear the Money | ---Near the Money | ---Near the Money | $0.30Near the Money | $0.00Near the Money | ---Near the Money | 7,604Near the Money | CDEIn the Money | ---In the Money | ---In the Money | $2.32In the Money | $0.00In the Money | ---In the Money | 82In the Money |