Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CDEIn the Money | $5.20In the Money | $6.80In the Money | $6.23In the Money | $6.23In the Money | 3In the Money | ---In the Money | CDEOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CDEIn the Money | $5.30In the Money | $6.30In the Money | $4.33In the Money | $0.00In the Money | ---In the Money | 69In the Money | CDEOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 220Out of the Money | |
CDEIn the Money | $4.80In the Money | $5.80In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 62In the Money | CDEOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 68Out of the Money | |
CDEIn the Money | $4.40In the Money | $4.90In the Money | $5.55In the Money | $0.00In the Money | ---In the Money | 959In the Money | CDEOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 721Out of the Money | |
CDEIn the Money | $3.80In the Money | $4.10In the Money | $4.51In the Money | $0.00In the Money | ---In the Money | 757In the Money | CDEOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,094Out of the Money | |
CDEIn the Money | $3.40In the Money | $3.60In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 602In the Money | CDEOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 446Out of the Money | |
CDEIn the Money | $2.90In the Money | $3.10In the Money | $3.10In the Money | $-1.10In the Money | 4In the Money | 699In the Money | CDENear the Money | ---Near the Money | $0.40Near the Money | $0.25Near the Money | $0.00Near the Money | ---Near the Money | 3,494Near the Money | |
CDEIn the Money | $2.50In the Money | $2.65In the Money | $2.56In the Money | $-1.14In the Money | 3In the Money | 6,209In the Money | CDENear the Money | ---Near the Money | $0.15Near the Money | $0.08Near the Money | $-0.04Near the Money | 692Near the Money | 331Near the Money | |
CDEIn the Money | $2.05In the Money | $2.20In the Money | $2.10In the Money | $-0.90In the Money | 8In the Money | 945In the Money | CDENear the Money | $0.10Near the Money | $0.20Near the Money | $0.14Near the Money | $0.01Near the Money | 690Near the Money | 198Near the Money | |
CDEIn the Money | $1.75In the Money | $1.80In the Money | $1.75In the Money | $-0.50In the Money | 89In the Money | 2,606In the Money | CDENear the Money | $0.25Near the Money | $0.30Near the Money | $0.20Near the Money | $0.00Near the Money | ---Near the Money | 1,142Near the Money | |
CDEUnderlying issue's last price | $1.35Underlying issue's last price | $1.45Underlying issue's last price | $1.40Underlying issue's last price | $-0.55Underlying issue's last price | 164Underlying issue's last price | 2,221Underlying issue's last price | Filter Table By Strike Price of$5.50Underlying issue's last price | CDEUnderlying issue's last price | $0.40Underlying issue's last price | $0.45Underlying issue's last price | $0.40Underlying issue's last price | $0.13Underlying issue's last price | 91Underlying issue's last price | 3,146Underlying issue's last price |
CDENear the Money | $0.50Near the Money | $0.55Near the Money | $0.53Near the Money | $-0.27Near the Money | 1,668Near the Money | 3,418Near the Money | CDEIn the Money | $1.45In the Money | $1.60In the Money | $1.50In the Money | $0.35In the Money | 134In the Money | 1,113In the Money | |
CDEOut of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.18Out of the Money | $-0.09Out of the Money | 152Out of the Money | 3,973Out of the Money | CDEIn the Money | $3.50In the Money | $3.80In the Money | $3.15In the Money | $0.00In the Money | ---In the Money | 45In the Money | |
CDEOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $-0.08Out of the Money | 36Out of the Money | 939Out of the Money | CDEIn the Money | $6.00In the Money | $6.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |