Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CDEIn the Money | $5.00In the Money | $6.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CDEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CDEIn the Money | $4.00In the Money | $6.60In the Money | $4.65In the Money | $0.00In the Money | ---In the Money | 104In the Money | CDEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 220Out of the Money | |
CDEIn the Money | $3.50In the Money | $6.20In the Money | $3.04In the Money | $0.00In the Money | ---In the Money | 62In the Money | CDEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 63Out of the Money | |
CDEIn the Money | $3.50In the Money | $5.70In the Money | $4.28In the Money | $0.45In the Money | 1In the Money | 972In the Money | CDEOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 505Out of the Money | |
CDEIn the Money | $2.60In the Money | $4.80In the Money | $3.57In the Money | $0.00In the Money | ---In the Money | 836In the Money | CDEOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.12Out of the Money | $0.02Out of the Money | 3Out of the Money | 1,094Out of the Money | |
CDEIn the Money | $3.30In the Money | $4.60In the Money | $3.40In the Money | $0.20In the Money | 14In the Money | 720In the Money | CDEOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 421Out of the Money | |
CDEIn the Money | $1.95In the Money | $4.40In the Money | $2.18In the Money | $0.00In the Money | ---In the Money | 736In the Money | CDENear the Money | $0.10Near the Money | $0.20Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | 3,233Near the Money | |
CDEIn the Money | $2.60In the Money | $2.70In the Money | $2.60In the Money | $0.25In the Money | 20In the Money | 6,975In the Money | CDENear the Money | $0.15Near the Money | $0.25Near the Money | $0.30Near the Money | $0.00Near the Money | ---Near the Money | 343Near the Money | |
CDEIn the Money | $2.20In the Money | $2.90In the Money | $2.10In the Money | $0.41In the Money | 5In the Money | 760In the Money | CDENear the Money | $0.30Near the Money | $0.40Near the Money | $0.50Near the Money | $0.00Near the Money | ---Near the Money | 93Near the Money | |
CDEIn the Money | $1.90In the Money | $2.00In the Money | $1.96In the Money | $0.26In the Money | 264In the Money | 2,434In the Money | CDENear the Money | $0.45Near the Money | $0.55Near the Money | $0.73Near the Money | $0.00Near the Money | ---Near the Money | 1,159Near the Money | |
CDEUnderlying issue's last price | $1.60Underlying issue's last price | $1.70Underlying issue's last price | $1.70Underlying issue's last price | $0.25Underlying issue's last price | 261Underlying issue's last price | 1,721Underlying issue's last price | Filter Table By Strike Price of$5.50Underlying issue's last price | CDEUnderlying issue's last price | $0.65Underlying issue's last price | $0.75Underlying issue's last price | $0.70Underlying issue's last price | $-0.26Underlying issue's last price | 6Underlying issue's last price | 426Underlying issue's last price |
CDENear the Money | $0.85Near the Money | $0.95Near the Money | $0.88Near the Money | $0.16Near the Money | 525Near the Money | 2,551Near the Money | CDEIn the Money | $1.25In the Money | $1.95In the Money | $2.28In the Money | $0.00In the Money | ---In the Money | 32In the Money | |
CDEOut of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.40Out of the Money | $0.06Out of the Money | 174Out of the Money | 2,233Out of the Money | CDEIn the Money | $3.80In the Money | $4.00In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 21In the Money |