Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CDEIn the Money | $3.90In the Money | $6.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CDEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CDEIn the Money | $3.40In the Money | $5.80In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 105In the Money | CDEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 220Out of the Money | |
CDEIn the Money | $3.20In the Money | $5.10In the Money | $3.04In the Money | $0.00In the Money | ---In the Money | 62In the Money | CDEOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 63Out of the Money | |
CDEIn the Money | $2.35In the Money | $4.10In the Money | $3.83In the Money | $0.00In the Money | ---In the Money | 972In the Money | CDEOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 505Out of the Money | |
CDEIn the Money | $2.05In the Money | $4.40In the Money | $3.57In the Money | $0.00In the Money | ---In the Money | 836In the Money | CDEOut of the Money | $0.05Out of the Money | $0.70Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,094Out of the Money | |
CDEIn the Money | $1.70In the Money | $3.80In the Money | $2.76In the Money | $0.00In the Money | ---In the Money | 730In the Money | CDENear the Money | $0.10Near the Money | $0.15Near the Money | $0.10Near the Money | $-0.05Near the Money | 2Near the Money | 579Near the Money | |
CDEIn the Money | $2.20In the Money | $2.40In the Money | $2.18In the Money | $0.00In the Money | ---In the Money | 736In the Money | CDENear the Money | $0.15Near the Money | $0.25Near the Money | $0.20Near the Money | $0.00Near the Money | ---Near the Money | 3,244Near the Money | |
CDEIn the Money | $1.75In the Money | $2.05In the Money | $1.95In the Money | $0.00In the Money | ---In the Money | 6,976In the Money | CDENear the Money | $0.25Near the Money | $0.35Near the Money | $0.35Near the Money | $0.00Near the Money | ---Near the Money | 343Near the Money | |
CDEIn the Money | $1.60In the Money | $1.75In the Money | $1.69In the Money | $-0.01In the Money | 7In the Money | 767In the Money | CDENear the Money | $0.45Near the Money | $0.55Near the Money | $0.50Near the Money | $0.00Near the Money | 4Near the Money | 89Near the Money | |
CDEIn the Money | $1.35In the Money | $1.45In the Money | $1.43In the Money | $0.03In the Money | 3In the Money | 2,394In the Money | CDENear the Money | $0.65Near the Money | $0.75Near the Money | $0.73Near the Money | $0.00Near the Money | ---Near the Money | 1,147Near the Money | |
CDEUnderlying issue's last price | $1.10Underlying issue's last price | $1.25Underlying issue's last price | $1.35Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1,795Underlying issue's last price | Filter Table By Strike Price of$5.50Underlying issue's last price | CDEUnderlying issue's last price | $0.90Underlying issue's last price | $1.00Underlying issue's last price | $0.98Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 421Underlying issue's last price |
CDENear the Money | $0.55Near the Money | $0.65Near the Money | $0.60Near the Money | $-0.03Near the Money | 68Near the Money | 2,276Near the Money | CDEIn the Money | $2.30In the Money | $2.40In the Money | $2.55In the Money | $0.00In the Money | ---In the Money | 22In the Money | |
CDEOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.27Out of the Money | $0.02Out of the Money | 7Out of the Money | 2,131Out of the Money | CDEIn the Money | $4.40In the Money | $4.60In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 21In the Money |